the world is yours Historical Data

CONQUER
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000101
+0.03%
$ -- $ 2,516
Dec 5, 2025 $ 0.0000849
-0.61%
$ -- $ 43
Dec 4, 2025 $ 0.0000855
-2.34%
$ 85,414 $ 11,776
Nov 22, 2025 $ 0.0000699
-1.84%
$ -- $ 1,210
Nov 21, 2025 $ 0.0000708
-89.22%
$ 70,514 $ 41,974
Nov 20, 2025 $ 0.000658
+55.49%
$ 658,377 $ 238,693
Nov 19, 2025 $ 0.000423
+98.15%
$ 422,804 $ 226,368
Nov 18, 2025 $ 0.000212
-0.07%
$ 214,284 $ 28,558
Nov 14, 2025 $ 0.0000971
-3.24%
$ -- $ 79
Nov 13, 2025 $ 0.0000978
-9.17%
$ 99,280 $ 23,161
Nov 12, 2025 $ 0.000151
-0.54%
$ -- $ 44
Nov 11, 2025 $ 0.000152
-4.55%
$ 152,325 $ 12,130
Download