ALEX BRC Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 3.98
-1.63%
$ -- $ 28
Dec 8, 2024 $ 4.05
+1.15%
$ 85.04 million $ 28
Apr 1, 2024 $ 14.65
-2.03%
$ -- $ 147
Mar 31, 2024 $ 14.95
+1.12%
$ 313.89 million $ 149
Mar 13, 2024 $ 18.05
+0.99%
$ -- $ 902
Mar 12, 2024 $ 17.87
-0.61%
$ 375.26 million $ 893
Feb 28, 2024 $ 18.94
+3.70%
$ -- $ 341
Feb 27, 2024 $ 18.25
+0.73%
$ 383.33 million $ 329
Jan 4, 2024 $ 31.22
+0.52%
$ -- $ 156
Jan 3, 2024 $ 30.98
+3.01%
$ 650.64 million $ 155
Jan 2, 2024 $ 30.07
+0.23%
$ 631.39 million $ 150
Dec 26, 2023 $ 29.57
-2.06%
$ -- $ 148
Dec 25, 2023 $ 30.21
+1.17%
$ 634.34 million $ 151
Dec 21, 2023 $ 13.25
+1.30%
$ -- $ 66
Download