Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gilead Sciences Historical Data

GILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $62.56
+0.00%
$-- $438
Sep 29, 2022 $62.56
-1.39%
$125.12 billion $438
Sep 14, 2022 $65.12
-0.36%
$130.23 billion $65
Sep 13, 2022 $65.35
-3.86%
$130.7 billion $65
Sep 12, 2022 $67.97
+0.05%
$135.95 billion $68
Aug 22, 2022 $65.17
-0.19%
$130.35 billion $521
Aug 21, 2022 $65.3
+0.00%
$130.6 billion $522
Aug 20, 2022 $65.3
+0.00%
$130.6 billion $522
Aug 19, 2022 $65.3
+0.28%
$130.6 billion $522
Aug 18, 2022 $64.97
-1.67%
$129.95 billion $260
Aug 17, 2022 $66.08
-0.68%
$132.16 billion $529
Aug 16, 2022 $65.85
-0.60%
$131.71 billion $66
Aug 15, 2022 $66.25
+3.18%
$132.5 billion $66
Aug 4, 2022 $62.47
-0.26%
$124.93 billion $62
Aug 3, 2022 $62.28
+3.69%
$124.57 billion $249
Aug 2, 2022 $60.07
+0.65%
$120.14 billion $60
Aug 1, 2022 $59.73
+0.08%
$119.46 billion $179
Jul 29, 2022 $60.42
+0.15%
$120.84 billion $242
Jul 28, 2022 $60.33
-1.19%
$120.66 billion $241
Jul 27, 2022 $60.94
+0.25%
$121.87 billion $2,498
Jul 26, 2022 $60.78
-0.18%
$121.57 billion $486
Jul 25, 2022 $61.34
+0.99%
$122.68 billion $245
Jul 24, 2022 $60.74
+0.00%
$121.48 billion $243
Jul 23, 2022 $60.74
+0.00%
$121.48 billion $243
Jul 22, 2022 $60.74
-0.30%
$121.48 billion $243
Jun 3, 2022 $63.98
+1.53%
$127.95 billion $64
Jun 2, 2022 $63.01
+0.20%
$126.02 billion $63
May 24, 2022 $63.72
+0.12%
$127.43 billion $64
May 23, 2022 $63.64
+0.14%
$127.28 billion $127
May 22, 2022 $63.55
+0.00%
$127.1 billion $127
May 21, 2022 $63.55
+0.00%
$127.1 billion $127
May 20, 2022 $63.55
-0.01%
$127.1 billion $127
May 11, 2022 $60.61
-1.97%
$121.23 billion $182
May 10, 2022 $61.83
+0.49%
$123.66 billion $185
May 9, 2022 $61.54
+1.58%
$123.07 billion $62
May 6, 2022 $61.3
-0.27%
$122.6 billion $184
May 5, 2022 $61.47
-1.01%
$122.93 billion $61
Apr 26, 2022 $62.2
-0.48%
$124.39 billion $62
Apr 25, 2022 $62.5
+0.22%
$124.99 billion $62
Apr 11, 2022 $62.24
+0.12%
$124.48 billion $124
Apr 10, 2022 $62.17
+0.00%
$124.33 billion $124
Apr 9, 2022 $62.17
+0.00%
$124.33 billion $124
Apr 8, 2022 $62.17
+1.65%
$124.33 billion $124
Apr 4, 2022 $59.7
+0.29%
$119.4 billion $119
Apr 3, 2022 $59.53
+0.00%
$119.06 billion $119
Apr 2, 2022 $59.53
+0.00%
$119.06 billion $119
Apr 1, 2022 $59.53
-0.20%
$119.06 billion $119
Mar 18, 2022 $58.8
-0.51%
$117.59 billion $118
Mar 17, 2022 $59.09
+1.68%
$118.19 billion $118
Mar 16, 2022 $58.12
-0.06%
$116.24 billion $116
Download