Gilead Sciences Historical Data

GILD
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 62.56
-7.92%
$ -- $ 1,074
Aug 2022 $ 65.17
+9.20%
$ 130.35 billion $ 3,560
Jul 2022 $ 60.42
-0.83%
$ 120.84 billion $ 4,442
Jun 2022 $ 63.98
+1.73%
$ 127.95 billion $ 127
May 2022 $ 63.72
+2.62%
$ 127.43 billion $ 1,247
Apr 2022 $ 62.2
+4.27%
$ 124.39 billion $ 1,099
Mar 2022 $ 58.8
-2.58%
$ 117.59 billion $ 1,285
Feb 2022 $ 60.33
-9.56%
$ 120.65 billion $ 4,361
Jan 2022 $ 68.55
-5.23%
$ 137.09 billion $ 2,983
Dec 2021 $ 73.5
+3.92%
$ 147.01 billion $ 22,974
Nov 2021 $ 70.32
+8.52%
$ 140.64 billion $ 31,058
Oct 2021 $ 64.8
-3.40%
$ 129.6 billion $ 14,749
Sep 2021 $ 70.08
-2.83%
$ 140.16 billion $ 15,730
Aug 2021 $ 72.12
+5.73%
$ 144.24 billion $ 31,931
Jul 2021 $ 69.4
+2.71%
$ 138.8 billion $ 27,636
Jun 2021 $ 66.44
+2.02%
$ 5.04 million $ 16,199
May 2021 $ 65.55
+3.52%
$ 4.97 million $ 13,833
Apr 2021 $ 63.33
-1.86%
$ 4.8 million $ 11,342
Mar 2021 $ 65.35
+6.32%
$ 4.96 million $ 26,432
Feb 2021 $ 61.45
-6.35%
$ 4.66 million $ 52,186
Jan 2021 $ 66.01
+13.47%
$ 5.01 million $ 35,913
Dec 2020 $ 58.18
-3.73%
$ 4.41 million $ 33,617
Nov 2020 $ 59.92
+3.37%
$ 4.54 million $ 9,286
Oct 2020 $ 57.96
-9.31%
$ 4.4 million $ 127,638
Sep 2020 $ 61.88
-7.10%
$ 4.69 million $ 23,472
Aug 2020 $ 66.62
-3.85%
$ 5.05 million $ 47,134
Jul 2020 $ 69.29
-9.80%
$ 5.25 million $ 253,951
Jun 2020 $ 76.82
-1.16%
$ 5.82 million $ 83,165
May 2020 $ 77.7
+0.40%
$ 5.89 million $ 32,522
Download