Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $62.56
-7.92%
$-- $1,074
Aug 2022 $65.17
+9.20%
$130.35 billion $3,560
Jul 2022 $60.42
-0.83%
$120.84 billion $4,442
Jun 2022 $63.98
+1.73%
$127.95 billion $127
May 2022 $63.72
+2.62%
$127.43 billion $1,247
Apr 2022 $62.2
+4.27%
$124.39 billion $1,099
Mar 2022 $58.8
-2.58%
$117.59 billion $1,285
Feb 2022 $60.33
-9.56%
$120.65 billion $4,361
Jan 2022 $68.55
-5.23%
$137.09 billion $2,983
Dec 2021 $73.5
+3.92%
$147.01 billion $22,974
Nov 2021 $70.32
+8.52%
$140.64 billion $31,058
Oct 2021 $64.8
-3.40%
$129.6 billion $14,749
Sep 2021 $70.08
-2.83%
$140.16 billion $15,730
Aug 2021 $72.12
+5.73%
$144.24 billion $31,931
Jul 2021 $69.4
+2.71%
$138.8 billion $27,636
Jun 2021 $66.44
+2.02%
$5.04 million $16,199
May 2021 $65.55
+3.52%
$4.97 million $13,833
Apr 2021 $63.33
-1.86%
$4.8 million $11,342
Mar 2021 $65.35
+6.32%
$4.96 million $26,432
Feb 2021 $61.45
-6.35%
$4.66 million $52,186
Jan 2021 $66.01
+13.47%
$5.01 million $35,913
Dec 2020 $58.18
-3.73%
$4.41 million $33,617
Nov 2020 $59.92
+3.37%
$4.54 million $9,286
Oct 2020 $57.96
-9.31%
$4.4 million $127,638
Sep 2020 $61.88
-7.10%
$4.69 million $23,472
Aug 2020 $66.62
-3.85%
$5.05 million $47,134
Jul 2020 $69.29
-9.80%
$5.25 million $253,951
Jun 2020 $76.82
-1.16%
$5.82 million $83,165
May 2020 $77.7
+0.40%
$5.89 million $32,522
Download