Coinranking
Gilead Sciences Historical Data
GILD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $62.56 | -1.39% | ||
| Sep 12 | $65.12 | -4.16% | ||
| Aug 22 | $65.17 | -0.19% | ||
| Aug 15 | $65.3 | +1.70% | ||
| Aug 1 | $62.47 | +4.66% | ||
| Jul 25 | $60.42 | -0.53% | ||
| Jul 18 | $60.74 | -0.30% | ||
| May 30 | $63.98 | +1.73% | ||
| May 23 | $63.72 | +0.26% | ||
| May 16 | $63.55 | -0.01% | ||
| May 9 | $60.61 | +0.07% | ||
| May 2 | $61.3 | -1.27% | ||
| Apr 25 | $62.2 | -0.26% | ||
| Apr 11 | $62.24 | +0.12% | ||
| Apr 4 | $62.17 | +4.43% | ||
| Mar 28 | $59.53 | -0.20% | ||
| Mar 14 | $58.8 | +1.38% | ||
| Mar 7 | $58.95 | +2.57% | ||
| Feb 28 | $60.06 | -0.77% | ||
| Feb 21 | $60.61 | -0.37% | ||
| Feb 14 | $61.19 | -0.50% | ||
| Feb 7 | $62.8 | -1.57% | ||
| Jan 31 | $63.81 | -4.34% | ||
| Jan 24 | $68.55 | +0.55% | ||
| Jan 17 | $71.48 | -0.10% | ||
| Jan 10 | $71.56 | -0.65% | ||
| Jan 3 | $71.44 | -1.23% | ||
| Dec 27 | $73.5 | +1.67% | ||
| Dec 20 | $72.3 | +0.13% | ||
| Dec 13 | $72.64 | +2.70% | ||
| Nov 22 | $70.32 | +2.82% | ||
| Nov 15 | $68.03 | +1.44% | ||
| Nov 8 | $67.06 | +2.07% | ||
| Nov 1 | $65.7 | +1.39% | ||
| Oct 25 | $64.8 | -2.44% | ||
| Oct 18 | $66.42 | -1.48% | ||
| Oct 11 | $67.42 | -0.79% | ||
| Oct 4 | $67.93 | +1.27% | ||
| Sep 13 | $70.08 | -0.65% | ||
| Sep 6 | $70.54 | -1.73% | ||
| Aug 30 | $71.78 | +1.07% | ||
| Aug 23 | $71.41 | -1.31% | ||
| Aug 16 | $72.36 | +2.04% | ||
| Aug 9 | $70.91 | +0.51% | ||
| Aug 2 | $68.51 | +0.44% | ||
| Jul 26 | $69.4 | +0.49% | ||
| Jul 19 | $69.02 | +0.73% | ||
| Jul 12 | $67.41 | -1.03% | ||
| Jul 5 | $68.12 | +0.82% | ||
| Jun 21 | $66.44 | -2.06% | ||
Previous Next