Coinranking
Gilead Sciences Historical Data
GILD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2020 | $73.17 | -0.66% | ||
| Jun 13, 2020 | $73.67 | +0.34% | ||
| Jun 12, 2020 | $73.43 | +0.60% | ||
| Jun 11, 2020 | $72.98 | -5.72% | ||
| Jun 10, 2020 | $77.41 | -0.60% | ||
| Jun 9, 2020 | $77.88 | +1.00% | ||
| Jun 8, 2020 | $77.1 | +0.27% | ||
| Jun 7, 2020 | $76.9 | -0.10% | ||
| Jun 6, 2020 | $76.97 | +0.05% | ||
| Jun 5, 2020 | $76.93 | -0.82% | ||
| Jun 4, 2020 | $77.57 | +4.04% | ||
| Jun 3, 2020 | $74.57 | +1.41% | ||
| Jun 2, 2020 | $73.54 | -2.28% | ||
| Jun 1, 2020 | $75.24 | -3.18% | ||
| May 31, 2020 | $77.7 | -0.01% | ||
| May 30, 2020 | $77.71 | -0.09% | ||
| May 29, 2020 | $77.79 | +3.27% | ||
| May 28, 2020 | $75.32 | +1.21% | ||
| May 27, 2020 | $74.42 | +1.72% | ||
| May 26, 2020 | $73.16 | +0.11% | ||
| May 25, 2020 | $73.08 | -0.37% | ||
| May 24, 2020 | $73.34 | +0.01% | ||
| May 23, 2020 | $73.33 | +0.03% | ||
| May 22, 2020 | $73.31 | -0.51% | ||
| May 21, 2020 | $73.69 | -0.27% | ||
| May 20, 2020 | $73.89 | +2.19% | ||
| May 19, 2020 | $72.3 | -3.30% | ||
| May 18, 2020 | $74.79 | -1.93% | ||
| May 17, 2020 | $76.25 | -0.10% | ||
| May 16, 2020 | $76.33 | -0.14% | ||
| May 15, 2020 | $76.43 | -1.13% | ||
| May 14, 2020 | $77.3 | +0.33% | ||
| May 13, 2020 | $77.05 | -1.10% | ||
| May 12, 2020 | $77.91 | -3.58% | ||
| May 11, 2020 | $80.8 | +4.30% | ||
| May 10, 2020 | $77.47 | +0.01% | ||
| May 9, 2020 | $77.46 | +0.03% | ||
| May 8, 2020 | $77.44 | +0.07% | ||