Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gilead Sciences Historical Data

GILD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $68
+0.97%
$136 billion $68
Nov 17, 2021 $67.36
+0.04%
$134.72 billion $67
Nov 16, 2021 $66.96
-0.19%
$133.92 billion $67
Nov 15, 2021 $67.09
+0.04%
$134.18 billion $67
Nov 14, 2021 $67.06
+0.00%
$134.12 billion $8,114
Nov 13, 2021 $67.06
+0.00%
$134.12 billion $8,114
Nov 12, 2021 $67.06
-0.15%
$134.12 billion $8,114
Nov 11, 2021 $67.16
+0.25%
$134.32 billion $67
Nov 10, 2021 $66.71
+1.28%
$133.42 billion $335
Nov 9, 2021 $65.87
+0.53%
$131.74 billion $1,977
Nov 8, 2021 $65.52
-0.27%
$131.04 billion $1,966
Nov 7, 2021 $65.7
+0.00%
$131.4 billion $66
Nov 6, 2021 $65.7
+0.00%
$131.4 billion $66
Nov 5, 2021 $65.7
-0.27%
$131.4 billion $66
Nov 4, 2021 $65.88
-1.79%
$131.76 billion $265
Nov 3, 2021 $66.56
+1.77%
$133.12 billion $66
Nov 2, 2021 $65.4
+0.03%
$130.8 billion $65
Nov 1, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 31, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 30, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 29, 2021 $64.8
-3.44%
$129.6 billion $389
Oct 28, 2021 $67.11
+0.55%
$134.22 billion $67
Oct 27, 2021 $66.74
-0.67%
$133.48 billion $67
Oct 26, 2021 $67.96
+0.56%
$135.92 billion $544
Oct 25, 2021 $67.58
+1.75%
$135.16 billion $541
Oct 24, 2021 $66.42
+0.00%
$132.84 billion $66
Oct 23, 2021 $66.42
+0.00%
$132.84 billion $66
Oct 22, 2021 $66.42
-0.72%
$132.84 billion $66
Oct 21, 2021 $66.63
+0.23%
$133.26 billion $67
Oct 20, 2021 $66.48
-0.49%
$132.96 billion $2,127
Oct 19, 2021 $66.81
+1.21%
$133.62 billion $2,063
Oct 18, 2021 $66.01
-2.09%
$132.02 billion $2,040
Oct 17, 2021 $67.42
+0.00%
$134.84 billion $742
Oct 16, 2021 $67.42
+0.00%
$134.84 billion $742
Oct 15, 2021 $67.42
-0.79%
$134.84 billion $742
Oct 14, 2021 $67.96
+0.00%
$135.92 billion $136
Oct 8, 2021 $67.93
+0.07%
$135.86 billion $68
Oct 7, 2021 $67.88
+0.73%
$135.76 billion $68
Oct 6, 2021 $67.39
+0.46%
$134.78 billion $3,370
Sep 15, 2021 $70.08
+0.03%
$140.16 billion $70
Sep 14, 2021 $70.13
-1.34%
$140.26 billion $70
Sep 13, 2021 $71.08
+0.77%
$142.16 billion $213
Sep 12, 2021 $70.54
+0.00%
$141.08 billion $706
Sep 11, 2021 $70.54
+0.00%
$141.08 billion $706
Sep 10, 2021 $70.54
+0.16%
$141.08 billion $706
Sep 8, 2021 $71.72
+0.89%
$143.44 billion $72
Sep 7, 2021 $71.09
-0.96%
$142.18 billion $12,038
Sep 6, 2021 $71.78
+0.00%
$143.56 billion $143
Sep 5, 2021 $71.78
+0.00%
$143.56 billion $143
Sep 4, 2021 $71.78
+0.00%
$143.56 billion $143