Gilead Sciences Historical Data

GILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 74.52
-3.29%
$ 5.65 million $ 1,350
Jun 15 $ 77.07
+5.32%
$ 5.84 million $ 1,866
Jun 8 $ 73.17
-4.84%
$ 5.55 million $ 11,852
Jun 1 $ 76.9
-1.05%
$ 5.83 million $ 38,791
May 25 $ 77.7
+5.93%
$ 5.89 million $ 12,116
May 18 $ 73.34
-3.82%
$ 5.56 million $ 6,111
May 11 $ 76.25
-1.57%
$ 5.78 million $ 9,647
May 4 $ 77.47
+0.11%
$ 5.87 million $ 4,648
Download