Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $69.5
+1.44%
$5.27 million $278
Jun 9, 2021 $68.52
-0.15%
$5.2 million $550
Jun 8, 2021 $67.03
-0.68%
$5.08 million $268
Jun 7, 2021 $67.47
+0.46%
$5.12 million $9,343
Jun 6, 2021 $67.13
-0.11%
$5.09 million $201
Jun 5, 2021 $67.17
+0.31%
$5.09 million $201
Jun 4, 2021 $67.04
+1.16%
$5.08 million $201
Jun 3, 2021 $66.26
+0.81%
$5.02 million $133
Jun 2, 2021 $65.76
+1.06%
$4.99 million $66
Jun 1, 2021 $65.04
-0.14%
$4.93 million $65
May 27, 2021 $65.55
-1.07%
$4.97 million $197
May 26, 2021 $66.26
+0.27%
$5.02 million $199
May 25, 2021 $66.4
-1.43%
$5.03 million $199
May 24, 2021 $67.35
-1.16%
$5.11 million $202
May 21, 2021 $68.77
-0.74%
$5.21 million $69
May 20, 2021 $69.24
+0.07%
$5.25 million $69
May 18, 2021 $69.07
+0.13%
$5.24 million $1,381
May 17, 2021 $68.97
-0.43%
$5.23 million $1,379
May 11, 2021 $67.15
-0.35%
$5.09 million $403
May 10, 2021 $67.38
+1.42%
$5.11 million $472
May 9, 2021 $66.43
-0.02%
$5.04 million $996
May 8, 2021 $66.43
+0.01%
$5.04 million $996
May 7, 2021 $66.43
+0.03%
$5.04 million $996
May 6, 2021 $66.42
-0.05%
$5.04 million $996
May 5, 2021 $66.44
+1.50%
$5.04 million $997
May 4, 2021 $65.49
-0.29%
$4.97 million $2,423
May 3, 2021 $65.69
+3.70%
$4.98 million $591
May 2, 2021 $63.33
+0.01%
$4.8 million $633
May 1, 2021 $63.33
+0.00%
$4.8 million $633
Apr 30, 2021 $63.33
-0.55%
$4.8 million $633
Apr 29, 2021 $63.69
+0.42%
$4.83 million $64
Apr 28, 2021 $63.81
-1.58%
$4.84 million $128
Apr 27, 2021 $64.82
-0.45%
$4.91 million $65
Apr 20, 2021 $64.36
-2.25%
$4.88 million $64
Apr 19, 2021 $65.84
-1.43%
$4.99 million $198
Apr 18, 2021 $66.77
+0.03%
$5.06 million $267
Apr 17, 2021 $66.76
+0.00%
$5.06 million $267
Apr 16, 2021 $66.77
+1.69%
$5.06 million $267
Apr 15, 2021 $65.66
-0.27%
$4.98 million $6,106
Apr 14, 2021 $64.1
-0.94%
$4.86 million $321
Apr 13, 2021 $64.71
+0.35%
$4.91 million $324
Apr 9, 2021 $64.62
-0.44%
$4.9 million $129
Apr 8, 2021 $64.88
-0.93%
$4.92 million $130
Apr 7, 2021 $65.52
-0.87%
$4.97 million $1,048
Apr 6, 2021 $66.11
-0.37%
$5.01 million $66
Apr 5, 2021 $66.32
+0.88%
$5.03 million $265
Apr 1, 2021 $66.65
+3.28%
$5.05 million $1,000
Mar 30, 2021 $65.35
-1.04%
$4.96 million $261
Mar 29, 2021 $66.05
-0.38%
$5.01 million $330
Mar 26, 2021 $65.44
+2.42%
$4.96 million $982