Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $63.91
-0.59%
$4.85 million $1,087
Mar 24, 2021 $64.31
-0.15%
$4.88 million $322
Mar 23, 2021 $64.42
-0.75%
$4.89 million $1,546
Mar 22, 2021 $64.17
-0.22%
$4.87 million $193
Mar 21, 2021 $64.31
+0.06%
$4.88 million $193
Mar 20, 2021 $64.3
-0.01%
$4.88 million $193
Mar 19, 2021 $64.3
+0.37%
$4.88 million $193
Mar 18, 2021 $64.06
+0.45%
$4.86 million $1,281
Mar 17, 2021 $63.74
-0.65%
$4.83 million $1,020
Mar 16, 2021 $64.11
+1.80%
$4.86 million $577
Mar 15, 2021 $62.99
+2.61%
$4.78 million $2,268
Mar 14, 2021 $61.46
-0.10%
$4.66 million $2,397
Mar 13, 2021 $61.53
+0.02%
$4.67 million $2,400
Mar 12, 2021 $61.53
-2.33%
$4.67 million $2,399
Mar 11, 2021 $63
-1.15%
$4.78 million $1,008
Mar 10, 2021 $63.77
-0.85%
$4.84 million $3,699
Mar 9, 2021 $64.29
-0.65%
$4.87 million $64
Mar 8, 2021 $64.7
+0.38%
$4.91 million $1,876
Mar 7, 2021 $64.5
-0.03%
$4.89 million $129
Mar 6, 2021 $64.53
+0.03%
$4.89 million $129
Mar 5, 2021 $64.53
+2.26%
$4.89 million $129
Mar 4, 2021 $63.12
-0.21%
$4.79 million $1,262
Mar 2, 2021 $61.44
-1.40%
$4.66 million $246
Mar 1, 2021 $62.32
+1.39%
$4.73 million $249
Feb 28, 2021 $61.45
+0.07%
$4.66 million $1,352
Feb 27, 2021 $61.45
-0.06%
$4.66 million $1,352
Feb 26, 2021 $61.45
-1.84%
$4.66 million $1,352
Feb 25, 2021 $62.75
-1.39%
$4.76 million $878
Feb 24, 2021 $63.6
-0.27%
$4.82 million $1,399
Feb 23, 2021 $63.67
-0.66%
$4.83 million $955
Feb 22, 2021 $64.08
+0.27%
$4.86 million $769
Feb 19, 2021 $65.69
+0.82%
$4.98 million $131
Feb 18, 2021 $65.17
+0.29%
$4.94 million $652
Feb 17, 2021 $64.98
+0.32%
$4.93 million $260
Feb 16, 2021 $64.79
-2.98%
$4.91 million $2,721
Feb 15, 2021 $66.8
+0.02%
$5.07 million $134
Feb 14, 2021 $66.8
+0.00%
$5.07 million $134
Feb 13, 2021 $66.77
-0.18%
$5.06 million $134
Feb 12, 2021 $66.87
+0.03%
$5.07 million $134
Feb 11, 2021 $66.71
-0.45%
$5.06 million $200
Feb 10, 2021 $67.02
-0.15%
$5.08 million $4,290
Feb 9, 2021 $67.13
-1.40%
$5.09 million $2,282
Feb 8, 2021 $68.01
-0.54%
$5.16 million $4,081
Feb 7, 2021 $68.27
-0.16%
$5.18 million $4,574
Feb 6, 2021 $68.44
+0.09%
$5.19 million $4,586
Feb 5, 2021 $68.5
+4.59%
$5.19 million $4,589
Feb 4, 2021 $65.5
+1.58%
$4.97 million $1,768
Feb 3, 2021 $64.47
-0.75%
$4.89 million $967
Feb 2, 2021 $64.83
-0.36%
$4.92 million $65
Feb 1, 2021 $65.07
-0.85%
$4.93 million $12,427