Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $66.01
+1.90%
$5.01 million $66
Jan 28, 2021 $64.68
-1.12%
$4.9 million $129
Jan 27, 2021 $65.36
-1.78%
$4.96 million $3,987
Jan 26, 2021 $66.59
-0.34%
$5.05 million $333
Jan 24, 2021 $67.01
-0.03%
$5.08 million $4,423
Jan 23, 2021 $67.01
-0.09%
$5.08 million $4,423
Jan 22, 2021 $67.01
+0.23%
$5.08 million $4,423
Jan 21, 2021 $66.87
-1.52%
$5.07 million $468
Jan 20, 2021 $67.92
+1.47%
$5.15 million $4,958
Jan 19, 2021 $66.97
+2.66%
$5.08 million $3,214
Jan 16, 2021 $63.2
-0.04%
$4.79 million $126
Jan 15, 2021 $63.22
+1.45%
$4.79 million $126
Jan 14, 2021 $62.28
+1.36%
$4.72 million $2,678
Jan 13, 2021 $61.44
-0.96%
$4.66 million $61
Jan 12, 2021 $62.01
-0.41%
$4.7 million $1,240
Jan 11, 2021 $62.27
-1.25%
$4.72 million $187
Jan 10, 2021 $63.07
+0.09%
$4.78 million $694
Jan 9, 2021 $63.02
+0.08%
$4.78 million $693
Jan 8, 2021 $62.98
+1.04%
$4.78 million $693
Jan 7, 2021 $62.33
+0.71%
$4.73 million $873
Jan 6, 2021 $61.89
+6.32%
$4.69 million $371
Jan 5, 2021 $58.21
+0.13%
$4.41 million $349
Jan 4, 2021 $58.16
-0.05%
$4.41 million $349
Jan 3, 2021 $58.19
+0.01%
$4.41 million $349
Jan 2, 2021 $58.18
-0.04%
$4.41 million $349
Jan 1, 2021 $58.21
+0.06%
$4.41 million $349
Dec 31, 2020 $58.18
+2.84%
$4.41 million $349
Dec 30, 2020 $56.57
-0.60%
$4.29 million $2,602
Dec 29, 2020 $56.8
+0.16%
$4.31 million $114
Dec 28, 2020 $56.78
-0.06%
$4.31 million $2,782
Dec 26, 2020 $56.86
-0.13%
$4.31 million $284
Dec 25, 2020 $56.97
-0.03%
$4.32 million $285
Dec 24, 2020 $56.97
+0.22%
$4.32 million $285
Dec 23, 2020 $56.72
-0.34%
$4.3 million $1,134
Dec 22, 2020 $56.92
-2.46%
$4.32 million $1,138
Dec 21, 2020 $58.37
+0.17%
$4.43 million $175
Dec 17, 2020 $58.81
-0.05%
$4.46 million $1,411
Dec 16, 2020 $58.85
-0.68%
$4.46 million $1,471
Dec 15, 2020 $60.55
-0.02%
$4.59 million $605
Dec 14, 2020 $60.58
+0.01%
$4.59 million $606
Dec 13, 2020 $60.55
-0.02%
$4.59 million $606
Dec 12, 2020 $60.59
+0.07%
$4.59 million $606
Dec 11, 2020 $60.65
+0.42%
$4.6 million $606
Dec 10, 2020 $60.38
-0.63%
$4.58 million $1,087
Dec 9, 2020 $60.79
-0.34%
$4.61 million $426
Dec 8, 2020 $60.99
+0.62%
$4.62 million $1,220
Dec 7, 2020 $60.61
-1.23%
$4.6 million $3,818
Dec 6, 2020 $61.36
-0.07%
$4.65 million $184
Dec 5, 2020 $61.44
-0.01%
$4.66 million $184
Dec 4, 2020 $61.45
+1.48%
$4.66 million $184