Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $60.56
-0.66%
$4.59 million $1,090
Dec 2, 2020 $60.96
-0.24%
$4.62 million $10,059
Dec 1, 2020 $61.13
+1.15%
$4.63 million $306
Nov 30, 2020 $59.92
-0.04%
$4.54 million $300
Nov 29, 2020 $59.94
+0.03%
$4.54 million $300
Nov 28, 2020 $59.92
-0.05%
$4.54 million $300
Nov 27, 2020 $59.93
+0.62%
$4.54 million $300
Nov 25, 2020 $59.56
-1.05%
$4.52 million $60
Nov 24, 2020 $60.2
+0.55%
$4.56 million $60
Nov 23, 2020 $59.85
-0.26%
$4.54 million $539
Nov 22, 2020 $60
+0.03%
$4.55 million $120
Nov 21, 2020 $59.98
+0.04%
$4.55 million $120
Nov 20, 2020 $59.96
-0.85%
$4.55 million $120
Nov 19, 2020 $60.47
-0.72%
$4.59 million $544
Nov 18, 2020 $60.91
+0.19%
$4.62 million $61
Nov 17, 2020 $60.79
-0.16%
$4.61 million $243
Nov 16, 2020 $60.88
+0.71%
$4.62 million $426
Nov 15, 2020 $60.45
+0.10%
$4.58 million $604
Nov 14, 2020 $60.39
-0.07%
$4.58 million $604
Nov 13, 2020 $60.43
+1.05%
$4.58 million $604
Nov 12, 2020 $59.81
-0.26%
$4.53 million $598
Nov 11, 2020 $59.96
-0.90%
$4.55 million $300
Nov 10, 2020 $60.51
+2.52%
$4.59 million $363
Nov 9, 2020 $59.02
-0.94%
$4.48 million $826
Nov 6, 2020 $58.85
-1.21%
$4.46 million $59
Nov 5, 2020 $59.57
-0.06%
$4.52 million $179
Nov 4, 2020 $59.61
+2.24%
$4.52 million $1,133
Nov 3, 2020 $58.29
-0.03%
$4.42 million $233
Nov 2, 2020 $58.31
+0.52%
$4.42 million $233
Nov 1, 2020 $58.01
+0.08%
$4.4 million $58
Oct 31, 2020 $57.96
-0.11%
$4.4 million $58
Oct 30, 2020 $58.03
-1.02%
$4.4 million $58
Oct 29, 2020 $58.62
-0.26%
$4.45 million $3,283
Oct 28, 2020 $58.78
-2.01%
$4.46 million $118
Oct 27, 2020 $59.98
-1.18%
$4.55 million $120
Oct 26, 2020 $60.7
+0.05%
$4.6 million $16,997
Oct 25, 2020 $60.67
-0.06%
$4.6 million $16,989
Oct 24, 2020 $60.7
-0.02%
$4.6 million $16,997
Oct 23, 2020 $60.72
+0.26%
$4.6 million $17,001
Oct 22, 2020 $60.56
+0.67%
$4.59 million $3,210
Oct 21, 2020 $60.15
-0.77%
$4.56 million $1,323
Oct 20, 2020 $60.62
-2.09%
$4.6 million $6,244
Oct 19, 2020 $61.92
+0.01%
$4.69 million $124
Oct 18, 2020 $61.91
-0.01%
$4.69 million $124
Oct 17, 2020 $61.92
-0.02%
$4.7 million $124
Oct 16, 2020 $61.93
-1.49%
$4.7 million $124
Oct 15, 2020 $62.87
-1.93%
$4.77 million $189
Oct 14, 2020 $64.11
-0.61%
$4.86 million $64
Oct 13, 2020 $64.5
+0.00%
$4.89 million $13,481
Oct 12, 2020 $64.5
+1.18%
$4.89 million $15,481