Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $62.56
+0.00%
$-- $438
Sep 29, 2022 $62.56
-1.39%
$125.12 billion $438
Sep 14, 2022 $65.12
-0.36%
$130.23 billion $65
Sep 13, 2022 $65.35
-3.86%
$130.7 billion $65
Sep 12, 2022 $67.97
+0.05%
$135.95 billion $68
Aug 22, 2022 $65.17
-0.19%
$130.35 billion $521
Aug 21, 2022 $65.3
+0.00%
$130.6 billion $522
Aug 20, 2022 $65.3
+0.00%
$130.6 billion $522
Aug 19, 2022 $65.3
+0.28%
$130.6 billion $522
Aug 18, 2022 $64.97
-1.67%
$129.95 billion $260
Aug 17, 2022 $66.08
-0.68%
$132.16 billion $529
Aug 16, 2022 $65.85
-0.60%
$131.71 billion $66
Aug 15, 2022 $66.25
+3.18%
$132.5 billion $66
Aug 4, 2022 $62.47
-0.26%
$124.93 billion $62
Aug 3, 2022 $62.28
+3.69%
$124.57 billion $249
Aug 2, 2022 $60.07
+0.65%
$120.14 billion $60
Aug 1, 2022 $59.73
+0.08%
$119.46 billion $179
Jul 29, 2022 $60.42
+0.15%
$120.84 billion $242
Jul 28, 2022 $60.33
-1.19%
$120.66 billion $241
Jul 27, 2022 $60.94
+0.25%
$121.87 billion $2,498
Jul 26, 2022 $60.78
-0.18%
$121.57 billion $486
Jul 25, 2022 $61.34
+0.99%
$122.68 billion $245
Jul 24, 2022 $60.74
+0.00%
$121.48 billion $243
Jul 23, 2022 $60.74
+0.00%
$121.48 billion $243
Jul 22, 2022 $60.74
-0.30%
$121.48 billion $243
Jun 3, 2022 $63.98
+1.53%
$127.95 billion $64
Jun 2, 2022 $63.01
+0.20%
$126.02 billion $63
May 24, 2022 $63.72
+0.12%
$127.43 billion $64
May 23, 2022 $63.64
+0.14%
$127.28 billion $127
May 22, 2022 $63.55
+0.00%
$127.1 billion $127
May 21, 2022 $63.55
+0.00%
$127.1 billion $127
May 20, 2022 $63.55
-0.01%
$127.1 billion $127
May 11, 2022 $60.61
-1.97%
$121.23 billion $182
May 10, 2022 $61.83
+0.49%
$123.66 billion $185
May 9, 2022 $61.54
+1.58%
$123.07 billion $62
May 6, 2022 $61.3
-0.27%
$122.6 billion $184
May 5, 2022 $61.47
-1.01%
$122.93 billion $61
Apr 26, 2022 $62.2
-0.48%
$124.39 billion $62
Apr 25, 2022 $62.5
+0.22%
$124.99 billion $62
Apr 11, 2022 $62.24
+0.12%
$124.48 billion $124
Apr 10, 2022 $62.17
+0.00%
$124.33 billion $124
Apr 9, 2022 $62.17
+0.00%
$124.33 billion $124
Apr 8, 2022 $62.17
+1.65%
$124.33 billion $124
Apr 4, 2022 $59.7
+0.29%
$119.4 billion $119
Apr 3, 2022 $59.53
+0.00%
$119.06 billion $119
Apr 2, 2022 $59.53
+0.00%
$119.06 billion $119
Apr 1, 2022 $59.53
-0.20%
$119.06 billion $119
Mar 18, 2022 $58.8
-0.51%
$117.59 billion $118
Mar 17, 2022 $59.09
+1.68%
$118.19 billion $118
Mar 16, 2022 $58.12
-0.06%
$116.24 billion $116
Download