Coinranking
Gilead Sciences Historical Data
GILD
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 62.56 | -1.39% | ||
| Sep 12 | $ 65.12 | -4.16% | ||
| Aug 22 | $ 65.17 | -0.19% | ||
| Aug 15 | $ 65.3 | +1.70% | ||
| Aug 1 | $ 62.47 | +4.66% | ||
| Jul 25 | $ 60.42 | -0.53% | ||
| Jul 18 | $ 60.74 | -0.30% | ||
| May 30 | $ 63.98 | +1.73% | ||
| May 23 | $ 63.72 | +0.26% | ||
| May 16 | $ 63.55 | -0.01% | ||
| May 9 | $ 60.61 | +0.07% | ||
| May 2 | $ 61.3 | -1.27% | ||
| Apr 25 | $ 62.2 | -0.26% | ||
| Apr 11 | $ 62.24 | +0.12% | ||
| Apr 4 | $ 62.17 | +4.43% | ||
| Mar 28 | $ 59.53 | -0.20% | ||
| Mar 14 | $ 58.8 | +1.38% | ||
| Mar 7 | $ 58.95 | +2.57% | ||
| Feb 28 | $ 60.06 | -0.77% | ||
| Feb 21 | $ 60.61 | -0.37% | ||
| Feb 14 | $ 61.19 | -0.50% | ||
| Feb 7 | $ 62.8 | -1.57% | ||
| Jan 31 | $ 63.81 | -4.34% | ||
| Jan 24 | $ 68.55 | +0.55% | ||
| Jan 17 | $ 71.48 | -0.10% | ||
| Jan 10 | $ 71.56 | -0.65% | ||
| Jan 3 | $ 71.44 | -1.23% | ||
| Dec 27 | $ 73.5 | +1.67% | ||
| Dec 20 | $ 72.3 | +0.13% | ||
| Dec 13 | $ 72.64 | +2.70% | ||
| Nov 22 | $ 70.32 | +2.82% | ||
| Nov 15 | $ 68.03 | +1.44% | ||
| Nov 8 | $ 67.06 | +2.07% | ||
| Nov 1 | $ 65.7 | +1.39% | ||
| Oct 25 | $ 64.8 | -2.44% | ||
| Oct 18 | $ 66.42 | -1.48% | ||
| Oct 11 | $ 67.42 | -0.79% | ||
| Oct 4 | $ 67.93 | +1.27% | ||
| Sep 13 | $ 70.08 | -0.65% | ||
| Sep 6 | $ 70.54 | -1.73% | ||
| Aug 30 | $ 71.78 | +1.07% | ||
| Aug 23 | $ 71.41 | -1.31% | ||
| Aug 16 | $ 72.36 | +2.04% | ||
| Aug 9 | $ 70.91 | +0.51% | ||
| Aug 2 | $ 68.51 | +0.44% | ||
| Jul 26 | $ 69.4 | +0.49% | ||
| Jul 19 | $ 69.02 | +0.73% | ||
| Jul 12 | $ 67.41 | -1.03% | ||
| Jul 5 | $ 68.12 | +0.82% | ||
| Jun 21 | $ 66.44 | -2.06% | ||
Previous Next