Coinranking
PoS-32 Historical Data
POS32
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.0000918 | -2.67% |
| Jun 16, 2024 | $ 0.0000943 | +0.96% |
| Mar 4, 2024 | $ 0.000153 | -0.37% |
| Mar 3, 2024 | $ 0.000153 | -7.81% |
| Mar 2, 2024 | $ 0.000166 | -10.33% |
| Mar 1, 2024 | $ 0.000186 | -8.28% |
| Feb 29, 2024 | $ 0.000203 | -3.35% |
| Feb 24, 2024 | $ 0.000202 | +1.22% |
| Feb 23, 2024 | $ 0.0002 | -0.55% |
| Feb 9, 2024 | $ 0.000216 | +3.42% |
| Feb 8, 2024 | $ 0.000209 | -0.37% |
| Feb 5, 2024 | $ 0.000228 | +1.71% |
| Feb 4, 2024 | $ 0.000224 | -11.99% |
| Jan 23, 2024 | $ 0.000315 | -3.99% |
| Jan 22, 2024 | $ 0.000329 | -5.23% |
| Jan 20, 2024 | $ 0.000361 | -0.42% |
| Jan 19, 2024 | $ 0.000362 | +1.47% |
| Jan 18, 2024 | $ 0.0004 | -3.33% |
| Jan 17, 2024 | $ 0.000414 | -22.09% |
| Jan 15, 2024 | $ 0.000681 | +1.49% |
| Jan 14, 2024 | $ 0.000673 | -2.29% |
| Jan 13, 2024 | $ 0.000688 | +15.38% |
| Jan 2, 2024 | $ 0.000422 | +0.76% |
| Jan 1, 2024 | $ 0.000418 | +0.80% |
| Dec 31, 2023 | $ 0.000421 | +0.68% |
| Dec 30, 2023 | $ 0.000418 | +12.13% |
| Dec 29, 2023 | $ 0.000373 | -0.21% |
| Dec 27, 2023 | $ 0.000372 | +2.53% |
| Dec 26, 2023 | $ 0.000363 | -22.10% |
| Dec 25, 2023 | $ 0.000466 | -0.12% |
| Dec 20, 2023 | $ 0.000552 | +1.27% |
| Dec 19, 2023 | $ 0.000545 | -2.70% |
| Dec 18, 2023 | $ 0.00054 | -1.81% |
| Dec 17, 2023 | $ 0.00055 | -0.80% |
| Dec 16, 2023 | $ 0.000554 | +0.00% |
| Dec 12, 2023 | $ 0.000582 | +0.20% |
| Dec 11, 2023 | $ 0.000581 | +29.77% |
| Dec 10, 2023 | $ 0.000448 | -0.45% |
| Dec 6, 2023 | $ 0.000359 | -0.85% |
| Dec 5, 2023 | $ 0.000363 | +4.40% |
| Nov 25, 2023 | $ 0.000354 | -0.16% |
| Nov 24, 2023 | $ 0.000355 | +0.70% |
| Nov 23, 2023 | $ 0.000353 | +0.46% |
| Nov 17, 2023 | $ 0.000322 | -0.11% |
| Nov 16, 2023 | $ 0.000322 | -5.41% |
| Sep 29, 2023 | $ 0.000274 | -0.78% |
Previous