PoS-32 Historical Data

POS32
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000918
-1.70%
$ -- $ 4,242
Mar 2024 $ 0.000153
-24.33%
$ -- $ 10,782
Feb 2024 $ 0.000203
-20.48%
$ 202,642 $ 35,630
Jan 2024 $ 0.000315
-23.94%
$ -- $ 74,027
Dec 2023 $ 0.000421
+21.17%
$ -- $ 98,284
Nov 2023 $ 0.000354
+3.97%
$ -- $ 41,850
Sep 2023 $ 0.000274
-0.78%
$ -- $ 6,344
Download