PoS-32 Historical Data

POS32
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000918
-2.67%
$ -- $ 2,093
Mar 4 $ 0.000153
-0.37%
$ -- $ 2,268
Feb 26 $ 0.000153
-26.79%
$ 153,483 $ 12,223
Feb 19 $ 0.000202
+0.59%
$ -- $ 8,667
Feb 5 $ 0.000216
-3.78%
$ -- $ 14,184
Jan 29 $ 0.000224
-11.99%
$ 224,267 $ 9,070
Jan 22 $ 0.000315
-9.02%
$ -- $ 6,265
Jan 15 $ 0.000361
-46.26%
$ -- $ 36,407
Jan 8 $ 0.000688
+15.38%
$ 672,594 $ 23,013
Jan 1 $ 0.000422
+1.65%
$ -- $ 4,685
Dec 25 $ 0.000418
-10.40%
$ -- $ 33,497
Dec 18 $ 0.000552
+0.37%
$ -- $ 10,550
Dec 11 $ 0.000554
+23.78%
$ 550,098 $ 29,863
Dec 4 $ 0.000359
+3.42%
$ 447,617 $ 7,313
Nov 20 $ 0.000354
+1.00%
$ -- $ 34,860
Nov 13 $ 0.000322
-5.50%
$ -- $ 6,990
Sep 25 $ 0.000274
-0.78%
$ -- $ 6,344
Download