TOP CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₃473
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.0₁₃506
+0.00%
$ -- $ 73
Mar 20, 2025 $ 0.0₁₃488
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.0₁₃419
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.0₁₃467
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0₁₃473
+0.66%
$ -- $ 18
Feb 26, 2025 $ 0.0₁₃467
-4.91%
$ -- $ 18
Feb 25, 2025 $ 0.0₁₃493
+1.19%
$ -- $ 50
Feb 24, 2025 $ 0.0₁₃51
-2.93%
$ -- $ 32
Feb 23, 2025 $ 0.0₁₃53
-1.66%
$ -- $ 33
Feb 22, 2025 $ 0.0₁₃538
+3.09%
$ -- $ 20
Feb 21, 2025 $ 0.0₁₃52
-1.30%
$ -- $ 35
Feb 20, 2025 $ 0.0₁₃523
-41.89%
$ -- $ 16
Feb 19, 2025 $ 0.0₁₃904
+13.73%
$ -- $ 28
Feb 18, 2025 $ 0.0₁₃822
-22.48%
$ -- $ 31
Feb 17, 2025 $ 0.0₁₂116
+129.71%
$ -- $ 36
Feb 16, 2025 $ 0.0₁₃49
-2.60%
$ -- $ 18
Feb 15, 2025 $ 0.0₁₃491
-2.07%
$ -- $ 34
Feb 14, 2025 $ 0.0₁₃495
-5.35%
$ -- $ 30
Feb 13, 2025 $ 0.0₁₃539
-4.58%
$ -- $ 20
Feb 12, 2025 $ 0.0₁₃56
+9.08%
$ -- $ 16
Feb 11, 2025 $ 0.0₁₃527
-0.60%
$ -- $ 54
Feb 10, 2025 $ 0.0₁₃521
-1.75%
$ -- $ 16
Feb 9, 2025 $ 0.0₁₃517
-5.58%
$ -- $ 18
Feb 8, 2025 $ 0.0₁₃518
+7.82%
$ -- $ 15
Feb 7, 2025 $ 0.0₁₃477
-10.30%
$ -- $ 17
Feb 6, 2025 $ 0.0₁₃611
+33.82%
$ -- $ 30
Feb 5, 2025 $ 0.0₁₃462
+0.53%
$ -- $ 16
Feb 4, 2025 $ 0.0₁₃474
-7.82%
$ -- $ 14
Feb 3, 2025 $ 0.0₁₃514
-58.89%
$ -- $ 18
Feb 2, 2025 $ 0.0₁₂13
-10.74%
$ -- $ 38
Feb 1, 2025 $ 0.0₁₂152
-6.85%
$ -- $ 62
Jan 31, 2025 $ 0.0₁₂157
+33.57%
$ -- $ 46
Jan 30, 2025 $ 0.0₁₂124
+131.95%
$ -- $ 44
Jan 29, 2025 $ 0.0₁₃536
-2.75%
$ -- $ 33
Jan 28, 2025 $ 0.0₁₃559
-0.40%
$ -- $ 20
Jan 27, 2025 $ 0.0₁₃592
+2.50%
$ -- $ 18
Jan 26, 2025 $ 0.0₁₃577
+6.27%
$ -- $ 47
Jan 25, 2025 $ 0.0₁₃557
+3.93%
$ -- $ 17
Jan 24, 2025 $ 0.0₁₃555
-2.73%
$ -- $ 21
Jan 23, 2025 $ 0.0₁₃568
-1.38%
$ -- $ 28
Jan 22, 2025 $ 0.0₁₃578
+1.78%
$ -- $ 22
Jan 21, 2025 $ 0.0₁₃563
+2.05%
$ -- $ 17
Jan 20, 2025 $ 0.0₁₃56
+0.13%
$ -- $ 21
Jan 19, 2025 $ 0.0₁₃544
-6.52%
$ -- $ 22
Jan 18, 2025 $ 0.0₁₃568
-1.76%
$ -- $ 21
Jan 17, 2025 $ 0.0₁₃573
+0.02%
$ -- $ 35
Jan 16, 2025 $ 0.0₁₃57
-0.20%
$ -- $ 20
Jan 15, 2025 $ 0.0₁₃615
+6.74%
$ -- $ 18
Jan 14, 2025 $ 0.0₁₃593
+8.25%
$ -- $ 30
Download