Forbright (Reality Tokenized) Historical Data

rFRBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $19.82
+0.00%
$-- $2.05 million
Jul 24, 3 AM $19.82
+0.00%
$-- $2.05 million
Jul 24, 2 AM $19.82
+0.00%
$-- $2.05 million
Jul 24, 1 AM $19.82
+0.00%
$-- $2.05 million
Jul 24, 12 AM $19.82
+0.00%
$-- $2.05 million
Jul 23, 11 PM $19.82
+0.00%
$-- $2.05 million
Jul 23, 10 PM $19.82
+0.00%
$-- $2.05 million
Jul 23, 9 PM $19.82
+0.00%
$-- $2.05 million
Jul 23, 8 PM $19.82
+1.07%
$-- $2.05 million
Jul 23, 7 PM $19.58
-0.51%
$-- $1.07 million
Jul 23, 6 PM $19.68
-0.15%
$-- $290,833
Jul 23, 5 PM $19.72
-0.20%
$-- $276,247
Jul 23, 4 PM $19.76
-0.90%
$-- $226,764
Jul 23, 3 PM $19.94
-1.19%
$-- $3.69 million
Jul 23, 2 PM $20.18
+5.32%
$-- $3.39 million
Jul 23, 1 PM $19.16
-1.14%
$-- $2.81 million
Jul 23, 12 PM $19.38
+0.00%
$-- $2.79 million
Jul 23, 11 AM $19.38
+0.00%
$-- $2.79 million
Jul 23, 10 AM $19.38
+0.00%
$-- $2.79 million
Jul 23, 9 AM $19.38
+0.00%
$-- $2.79 million
Jul 23, 8 AM $19.38
+0.21%
$-- $2.79 million
Jul 23, 7 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 6 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 5 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 4 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 3 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 2 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 1 AM $19.34
+0.00%
$-- $2.79 million
Jul 23, 12 AM $19.34
+0.00%
$-- $2.79 million
Jul 22, 11 PM $19.34
+0.00%
$-- $2.79 million
Jul 22, 10 PM $19.34
+0.00%
$-- $2.79 million
Jul 22, 9 PM $19.34
+0.00%
$-- $2.79 million
Jul 22, 8 PM $19.34
-0.05%
$-- $2.79 million
Jul 22, 7 PM $19.35
+0.94%
$-- $2.26 million
Jul 22, 6 PM $19.17
+0.26%
$-- $1.55 million
Jul 22, 5 PM $19.12
-3.87%
$-- $1.32 million
Jul 22, 4 PM $19.89
-1.39%
$-- $141,140
Jul 22, 3 PM $20.16
+3.17%
$-- $2.77 million
Jul 22, 2 PM $19.54
-0.81%
$-- $2.38 million
Jul 22, 1 PM $19.7
+0.20%
$-- $1.87 million
Jul 22, 12 PM $19.66
+0.00%
$-- $1.74 million
Jul 22, 11 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 10 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 9 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 8 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 7 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 6 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 5 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 4 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 3 AM $19.66
+0.00%
$-- $1.74 million
Download