Forbright (Reality Tokenized) Historical Data

rFRBT
Download
Date Close Price change Market cap Trading volume
Jul 20 $19.82
+5.03%
$-- $1.51 million
Jul 13 $18.87
-7.09%
$-- $14.08 million
Jul 6 $20.31
+8.20%
$-- $12.4 million
Jun 29 $18.77
+3.36%
$-- $9.47 million
Jun 22 $18.16
+0.72%
$-- $5.32 million
Jun 15 $18.03
+1.29%
$-- $8.93 million
Download