Forbright (Reality Tokenized) Historical Data

rFRBT Page 10
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 18.06
+0.00%
$ -- $ 1.55 million
5:15 PM $ 18.06
+0.06%
$ -- $ 1.31 million
5:14 PM $ 18.05
-0.06%
$ -- $ 1.31 million
5:13 PM $ 18.06
+0.00%
$ -- $ 1.31 million
5:12 PM $ 18.06
+0.00%
$ -- $ 1.31 million
5:11 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:10 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:09 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:08 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:07 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:06 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:05 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:04 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:03 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:02 PM $ 18.06
+0.00%
$ -- $ 1.3 million
5:01 PM $ 18.06
+0.00%
$ -- $ 1.29 million
5:00 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:59 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:58 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:57 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:56 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:55 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:54 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:53 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:52 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:51 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:50 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:49 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:48 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:47 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:46 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:45 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:44 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:43 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:42 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:41 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:40 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:39 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:38 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:37 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:36 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:35 PM $ 18.06
+0.11%
$ -- $ 1.27 million
4:34 PM $ 18.03
+0.06%
$ -- $ 1.27 million
4:33 PM $ 18.02
+0.00%
$ -- $ 1.26 million
4:32 PM $ 18.02
-0.17%
$ -- $ 451,805
4:31 PM $ 18.05
-0.06%
$ -- $ 451,805
4:30 PM $ 18.06
-0.22%
$ -- $ 451,805
4:29 PM $ 18.1
+0.00%
$ -- $ 451,516
4:28 PM $ 18.1
+0.00%
$ -- $ 451,516
4:27 PM $ 18.1
-0.06%
$ -- $ 325,475