Forbright (Reality Tokenized) Historical Data

rFRBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $18.77
+0.00%
$-- $1.12 million
Jul 3, 3 AM $18.77
+0.00%
$-- $1.12 million
Jul 3, 2 AM $18.77
+0.00%
$-- $1.12 million
Jul 3, 1 AM $18.77
+0.00%
$-- $1.12 million
Jul 3, 12 AM $18.77
+0.00%
$-- $1.12 million
Jul 2, 11 PM $18.77
+0.00%
$-- $1.12 million
Jul 2, 10 PM $18.77
+0.00%
$-- $1.12 million
Jul 2, 9 PM $18.77
+0.00%
$-- $1.12 million
Jul 2, 8 PM $18.77
+0.00%
$-- $1.12 million
Jul 2, 7 PM $18.77
+0.11%
$-- $792,955
Jul 2, 6 PM $18.75
+0.91%
$-- $585,774
Jul 2, 5 PM $18.58
+0.00%
$-- $449,581
Jul 2, 4 PM $18.58
-2.52%
$-- $415,182
Jul 2, 3 PM $19.06
+1.87%
$-- $265,024
Jul 2, 2 PM $18.71
+0.54%
$-- $179,133
Jul 2, 1 PM $18.61
-0.32%
$-- $32,663
Jul 2, 12 PM $18.67
+0.00%
$-- $2.6 million
Jul 2, 11 AM $18.67
-0.05%
$-- $2.6 million
Jul 2, 10 AM $18.68
+0.00%
$-- $2.61 million
Jul 2, 9 AM $18.68
+0.00%
$-- $2.61 million
Jul 2, 8 AM $18.68
-0.21%
$-- $2.61 million
Jul 2, 7 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 6 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 5 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 4 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 3 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 2 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 1 AM $18.72
+0.00%
$-- $2.61 million
Jul 2, 12 AM $18.72
+0.00%
$-- $2.61 million
Jul 1, 11 PM $18.72
+0.00%
$-- $2.61 million
Jul 1, 10 PM $18.72
+0.00%
$-- $2.61 million
Jul 1, 9 PM $18.72
+0.00%
$-- $2.61 million
Jul 1, 8 PM $18.72
+0.11%
$-- $2.61 million
Jul 1, 7 PM $18.65
-0.16%
$-- $1 million
Jul 1, 6 PM $18.68
+0.54%
$-- $731,257
Jul 1, 5 PM $18.58
-1.80%
$-- $598,027
Jul 1, 4 PM $18.92
-5.35%
$-- $529,796
Jul 1, 3 PM $19.99
+7.94%
$-- $417,583
Jul 1, 2 PM $18.52
+0.93%
$-- $256,469
Jul 1, 1 PM $18.35
+0.33%
$-- $111,614
Jul 1, 12 PM $18.29
+0.00%
$-- $2,963
Jul 1, 11 AM $18.29
+0.00%
$-- $549
Jul 1, 10 AM $18.29
+0.00%
$-- $37
Jul 1, 9 AM $18.29
+0.00%
$-- $37
Jul 1, 8 AM $18.29
+0.11%
$-- $37
Jul 1, 7 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 6 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 5 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 4 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 3 AM $18.27
+0.00%
$-- $2.02 million