Forbright (Reality Tokenized) Historical Data

rFRBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 1 AM $18.27
+0.00%
$-- $2.02 million
Jul 1, 12 AM $18.27
+0.00%
$-- $2.02 million
Jun 30, 11 PM $18.27
+0.00%
$-- $2.02 million
Jun 30, 10 PM $18.27
+0.00%
$-- $2.02 million
Jun 30, 9 PM $18.27
+0.00%
$-- $2.02 million
Jun 30, 8 PM $18.27
+0.16%
$-- $2.02 million
Jun 30, 7 PM $18.24
-0.27%
$-- $1.1 million
Jun 30, 6 PM $18.29
-0.27%
$-- $596,066
Jun 30, 5 PM $18.34
+0.00%
$-- $513,155
Jun 30, 4 PM $18.34
+0.55%
$-- $415,340
Jun 30, 3 PM $18.24
-0.33%
$-- $324,244
Jun 30, 2 PM $18.3
-0.71%
$-- $203,277
Jun 30, 1 PM $18.43
-0.32%
$-- $112,113
Jun 30, 12 PM $18.49
+0.00%
$-- $314
Jun 30, 11 AM $18.49
+0.00%
$-- $314
Jun 30, 10 AM $18.49
+0.00%
$-- $314
Jun 30, 9 AM $18.49
+0.00%
$-- $314
Jun 30, 8 AM $18.49
+0.16%
$-- $259
Jun 30, 7 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 6 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 5 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 4 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 3 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 2 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 1 AM $18.46
+0.00%
$-- $3.46 million
Jun 30, 12 AM $18.46
+0.00%
$-- $3.46 million
Jun 29, 11 PM $18.46
+0.00%
$-- $3.46 million
Jun 29, 10 PM $18.46
+0.00%
$-- $3.46 million
Jun 29, 9 PM $18.46
+0.00%
$-- $3.46 million
Jun 29, 8 PM $18.46
+0.05%
$-- $3.46 million
Jun 29, 7 PM $18.44
+0.44%
$-- $1.27 million
Jun 29, 6 PM $18.36
-0.22%
$-- $689,622
Jun 29, 5 PM $18.4
-0.43%
$-- $579,831
Jun 29, 4 PM $18.48
+0.82%
$-- $454,156
Jun 29, 3 PM $18.33
+0.77%
$-- $372,985
Jun 29, 2 PM $18.19
-0.82%
$-- $239,777
Jun 29, 1 PM $18.34
+0.99%
$-- $117,698
Jun 29, 12 PM $18.16
+0.00%
$-- $1.44 million
Jun 29, 11 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 10 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 9 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 8 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 7 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 6 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 5 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 4 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 3 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 2 AM $18.16
+0.00%
$-- $1.44 million
Jun 29, 1 AM $18.16
+0.00%
$-- $1.44 million