Forbright (Reality Tokenized) Historical Data

rFRBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $18.16
+0.00%
$-- $1.48 million
Jun 26, 9 PM $18.16
+0.00%
$-- $1.48 million
Jun 26, 8 PM $18.16
-0.16%
$-- $1.48 million
Jun 26, 7 PM $18.24
+0.55%
$-- $569,356
Jun 26, 6 PM $18.14
-0.49%
$-- $489,108
Jun 26, 5 PM $18.23
+0.28%
$-- $410,079
Jun 26, 4 PM $18.18
-0.60%
$-- $347,074
Jun 26, 3 PM $18.29
+0.83%
$-- $269,846
Jun 26, 2 PM $18.14
+0.00%
$-- $166,525
Jun 26, 1 PM $18.14
-0.60%
$-- $162,451
Jun 26, 12 PM $18.25
+0.00%
$-- $73
Jun 26, 11 AM $18.25
-0.05%
$-- $73
Jun 26, 10 AM $18.26
+0.00%
$-- $480,910
Jun 26, 9 AM $18.26
+0.00%
$-- $480,910
Jun 26, 8 AM $18.26
-0.16%
$-- $480,910
Jun 26, 7 AM $18.29
+0.00%
$-- $561,823
Jun 26, 6 AM $18.29
+0.00%
$-- $561,823
Jun 26, 5 AM $18.29
+0.00%
$-- $561,823
Jun 26, 4 AM $18.29
+0.00%
$-- $561,823
Jun 26, 3 AM $18.29
+0.00%
$-- $561,823
Jun 26, 2 AM $18.29
+0.00%
$-- $561,823
Jun 26, 1 AM $18.29
+0.00%
$-- $561,823
Jun 26, 12 AM $18.29
+0.00%
$-- $561,823
Jun 25, 11 PM $18.29
+0.00%
$-- $561,823
Jun 25, 10 PM $18.29
+0.00%
$-- $561,823
Jun 25, 9 PM $18.29
+0.00%
$-- $561,823
Jun 25, 8 PM $18.29
+0.22%
$-- $561,823
Jun 25, 7 PM $18.2
+0.50%
$-- $498,572
Jun 25, 6 PM $18.11
-0.17%
$-- $457,054
Jun 25, 5 PM $18.14
-0.06%
$-- $444,853
Jun 25, 4 PM $18.15
+0.17%
$-- $395,400
Jun 25, 3 PM $18.12
-0.22%
$-- $314,648
Jun 25, 2 PM $18.16
+0.83%
$-- $144,337
Jun 25, 1 PM $18.01
-3.07%
$-- $104,099
Jun 25, 12 PM $18.58
+0.00%
$-- $3,676
Jun 25, 11 AM $18.58
-1.54%
$-- $3,676
Jun 25, 8 AM $18
-0.06%
$-- $1.33 million
Jun 25, 7 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 6 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 5 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 4 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 3 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 2 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 1 AM $18.01
+0.00%
$-- $1.33 million
Jun 25, 12 AM $18.01
+0.00%
$-- $1.33 million
Jun 24, 11 PM $18.01
-0.55%
$-- $1.33 million
Jun 24, 10 PM $18.11
+0.00%
$-- $1.33 million
Jun 24, 9 PM $18.11
+0.00%
$-- $1.33 million
Jun 24, 8 PM $18.11
+0.06%
$-- $1.33 million
Jun 24, 7 PM $18.1
+0.61%
$-- $1.25 million