Coinranking
Forbright (Reality Tokenized) Historical Data
rFRBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 18.05 | +0.00% | ||
| 8:10 PM | $ 18.05 | +0.00% | ||
| 8:09 PM | $ 18.05 | +0.00% | ||
| 8:08 PM | $ 18.05 | +0.00% | ||
| 8:07 PM | $ 18.05 | +0.00% | ||
| 8:06 PM | $ 18.05 | +0.00% | ||
| 8:05 PM | $ 18.05 | +0.00% | ||
| 8:04 PM | $ 18.05 | +0.00% | ||
| 8:03 PM | $ 18.05 | +0.00% | ||
| 8:02 PM | $ 18.05 | +0.00% | ||
| 8:01 PM | $ 18.05 | +0.00% | ||
| 8:00 PM | $ 18.05 | +0.00% | ||
| 7:59 PM | $ 18.05 | -0.28% | ||
| 7:58 PM | $ 18.09 | +0.22% | ||
| 7:57 PM | $ 18.05 | +0.00% | ||
| 7:56 PM | $ 18.05 | -0.06% | ||
| 7:55 PM | $ 18.06 | -0.44% | ||
| 7:54 PM | $ 18.14 | +0.33% | ||
| 7:53 PM | $ 18.08 | -0.33% | ||
| 7:52 PM | $ 18.14 | +0.78% | ||
| 7:51 PM | $ 18 | +0.00% | ||
| 7:50 PM | $ 18 | -0.39% | ||
| 7:49 PM | $ 18.07 | +0.00% | ||
| 7:48 PM | $ 18.07 | +0.00% | ||
| 7:47 PM | $ 18.07 | +0.39% | ||
| 7:46 PM | $ 18 | +0.00% | ||
| 7:45 PM | $ 18 | +0.00% | ||
| 7:44 PM | $ 18 | +0.00% | ||
| 7:43 PM | $ 18 | +0.00% | ||
| 7:42 PM | $ 17.99 | +0.06% | ||
| 7:41 PM | $ 17.98 | +0.00% | ||
| 7:40 PM | $ 17.98 | +0.00% | ||
| 7:39 PM | $ 17.98 | +0.00% | ||
| 7:38 PM | $ 17.98 | +0.00% | ||
| 7:37 PM | $ 17.98 | +0.00% | ||
| 7:36 PM | $ 17.98 | +0.00% | ||
| 7:35 PM | $ 17.98 | +0.00% | ||
| 7:34 PM | $ 17.98 | +0.00% | ||
| 7:33 PM | $ 17.98 | +0.00% | ||
| 7:32 PM | $ 17.98 | +0.00% | ||
| 7:31 PM | $ 17.98 | +0.00% | ||
| 7:30 PM | $ 17.98 | +0.00% | ||
| 7:29 PM | $ 17.97 | -0.11% | ||
| 7:28 PM | $ 17.99 | -0.22% | ||
| 7:27 PM | $ 18.03 | +0.00% | ||
| 7:26 PM | $ 18.03 | +0.00% | ||
| 7:25 PM | $ 18.03 | +0.00% | ||
| 7:24 PM | $ 18.03 | +0.00% | ||
| 7:23 PM | $ 18.03 | +0.00% | ||
| 7:22 PM | $ 18.03 | +0.00% | ||