Forbright (Reality Tokenized) Historical Data

rFRBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $17.99
+0.45%
$-- $709,066
Jun 24, 5 PM $17.91
-0.28%
$-- $559,862
Jun 24, 4 PM $17.96
+0.17%
$-- $511,525
Jun 24, 3 PM $17.93
-0.06%
$-- $485,097
Jun 24, 2 PM $17.94
-0.77%
$-- $199,195
Jun 24, 1 PM $18.08
+0.78%
$-- $74,550
Jun 24, 12 PM $17.94
+0.00%
$-- $72
Jun 24, 11 AM $17.94
+0.00%
$-- $72
Jun 24, 10 AM $17.94
+0.00%
$-- $72
Jun 24, 9 AM $17.94
+0.00%
$-- $72
Jun 24, 8 AM $17.94
-0.28%
$-- $72
Jun 24, 7 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 6 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 5 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 4 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 3 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 2 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 1 AM $17.99
+0.00%
$-- $2.82 million
Jun 24, 12 AM $17.99
+0.00%
$-- $2.82 million
Jun 23, 11 PM $17.99
+0.00%
$-- $2.82 million
Jun 23, 10 PM $17.99
+0.00%
$-- $2.82 million
Jun 23, 9 PM $17.99
+0.00%
$-- $2.82 million
Jun 23, 8 PM $17.99
-0.22%
$-- $2.82 million
Jun 23, 7 PM $18.03
+0.11%
$-- $2.61 million
Jun 23, 6 PM $18.01
+0.56%
$-- $2.1 million
Jun 23, 5 PM $17.91
-1.49%
$-- $1.29 million
Jun 23, 4 PM $18.18
+0.78%
$-- $1.06 million
Jun 23, 3 PM $18.04
-0.77%
$-- $932,569
Jun 23, 2 PM $18.18
+0.00%
$-- $147,692
Jun 23, 1 PM $18.18
+0.22%
$-- $120,867
Jun 23, 12 PM $18.14
+0.00%
$-- $3,315
Jun 23, 11 AM $18.14
+0.00%
$-- $3,315
Jun 23, 10 AM $18.14
+0.00%
$-- $3,315
Jun 23, 9 AM $18.14
+0.72%
$-- $3,297
Jun 23, 8 AM $18.01
-0.61%
$-- $3,242
Jun 23, 7 AM $18.12
+0.00%
$-- $852,096
Jun 23, 6 AM $18.12
+0.00%
$-- $852,096
Jun 23, 5 AM $18.12
+0.00%
$-- $852,096
Jun 23, 4 AM $18.12
+0.00%
$-- $852,096
Jun 23, 3 AM $18.12
+0.00%
$-- $852,096
Jun 23, 2 AM $18.12
+0.00%
$-- $852,096
Jun 23, 1 AM $18.12
+0.00%
$-- $852,096
Jun 23, 12 AM $18.12
+0.00%
$-- $852,096
Jun 22, 11 PM $18.12
+0.00%
$-- $852,096
Jun 22, 10 PM $18.12
+0.00%
$-- $852,096
Jun 22, 9 PM $18.12
+0.00%
$-- $852,096
Jun 22, 8 PM $18.12
+0.17%
$-- $852,096
Jun 22, 7 PM $18.06
-0.06%
$-- $712,918
Jun 22, 6 PM $18.07
+0.11%
$-- $464,216
Jun 22, 5 PM $18.05
-0.28%
$-- $332,369