Forbright (Reality Tokenized) Historical Data

rFRBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 1 AM $19.66
+0.00%
$-- $1.74 million
Jul 22, 12 AM $19.66
+0.00%
$-- $1.74 million
Jul 21, 11 PM $19.66
+0.00%
$-- $1.74 million
Jul 21, 10 PM $19.66
+0.00%
$-- $1.73 million
Jul 21, 9 PM $19.66
+0.00%
$-- $1.73 million
Jul 21, 8 PM $19.66
+0.00%
$-- $1.73 million
Jul 21, 7 PM $19.66
+2.82%
$-- $402,786
Jul 21, 6 PM $19.12
-0.62%
$-- $199,859
Jul 21, 5 PM $19.24
+0.37%
$-- $174,072
Jul 21, 4 PM $19.17
-0.26%
$-- $153,469
Jul 21, 3 PM $19.22
-0.67%
$-- $2.21 million
Jul 21, 2 PM $19.35
+0.94%
$-- $2.19 million
Jul 21, 1 PM $19.18
-0.42%
$-- $2.05 million
Jul 21, 12 PM $19.26
+0.00%
$-- $1.83 million
Jul 21, 11 AM $19.26
-0.05%
$-- $1.83 million
Jul 21, 10 AM $19.27
+0.00%
$-- $1.83 million
Jul 21, 9 AM $19.27
+0.00%
$-- $1.83 million
Jul 21, 8 AM $19.27
-0.46%
$-- $1.83 million
Jul 21, 7 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 6 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 5 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 4 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 3 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 2 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 1 AM $19.36
+0.00%
$-- $1.83 million
Jul 21, 12 AM $19.36
+0.00%
$-- $1.83 million
Jul 20, 11 PM $19.36
+0.00%
$-- $1.83 million
Jul 20, 10 PM $19.36
+0.00%
$-- $1.83 million
Jul 20, 9 PM $19.36
+0.00%
$-- $1.83 million
Jul 20, 8 PM $19.36
-0.15%
$-- $1.83 million
Jul 20, 7 PM $19.41
+2.27%
$-- $1.6 million
Jul 20, 6 PM $18.98
+1.23%
$-- $1.42 million
Jul 20, 5 PM $18.75
-0.27%
$-- $1.14 million
Jul 20, 4 PM $18.8
-0.84%
$-- $974,803
Jul 20, 3 PM $18.96
-2.32%
$-- $1.74 million
Jul 20, 2 PM $19.41
+0.10%
$-- $1.07 million
Jul 20, 1 PM $19.48
+3.23%
$-- $101,300
Jul 20, 8 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 7 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 6 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 5 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 4 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 3 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 2 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 1 AM $18.87
+0.00%
$-- $1.3 million
Jul 20, 12 AM $18.87
+0.00%
$-- $1.3 million
Jul 19, 11 PM $18.87
+0.00%
$-- $1.3 million
Jul 19, 10 PM $18.87
+0.00%
$-- $1.3 million
Jul 19, 9 PM $18.87
+0.00%
$-- $1.3 million