Forbright (Reality Tokenized) Historical Data

rFRBT Page 25
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 18.03
+0.00%
$ -- $ 140,845
6:01 AM $ 18.03
+0.00%
$ -- $ 140,845
6:00 AM $ 18.03
+0.00%
$ -- $ 140,845
5:59 AM $ 18.03
+0.00%
$ -- $ 140,845
5:58 AM $ 18.03
+0.00%
$ -- $ 140,845
5:57 AM $ 18.03
+0.00%
$ -- $ 140,845
5:56 AM $ 18.03
+0.00%
$ -- $ 140,845
5:55 AM $ 18.03
+0.00%
$ -- $ 140,845
5:54 AM $ 18.03
+0.00%
$ -- $ 140,845
5:53 AM $ 18.03
+0.00%
$ -- $ 140,845
5:52 AM $ 18.03
+0.00%
$ -- $ 140,845
5:51 AM $ 18.03
+0.00%
$ -- $ 140,845
5:50 AM $ 18.03
+0.00%
$ -- $ 140,845
5:49 AM $ 18.03
+0.00%
$ -- $ 140,845
5:48 AM $ 18.03
+0.00%
$ -- $ 140,845
5:47 AM $ 18.03
+0.00%
$ -- $ 140,845
5:46 AM $ 18.03
+0.00%
$ -- $ 140,845
5:45 AM $ 18.03
+0.00%
$ -- $ 140,845
5:44 AM $ 18.03
+0.00%
$ -- $ 140,845
5:43 AM $ 18.03
+0.00%
$ -- $ 140,845
5:42 AM $ 18.03
+0.00%
$ -- $ 140,845
5:41 AM $ 18.03
+0.00%
$ -- $ 140,845
5:40 AM $ 18.03
+0.00%
$ -- $ 140,845
5:39 AM $ 18.03
+0.00%
$ -- $ 140,845
5:38 AM $ 18.03
+0.00%
$ -- $ 140,845
5:37 AM $ 18.03
+0.00%
$ -- $ 140,845
5:36 AM $ 18.03
+0.00%
$ -- $ 140,845
5:35 AM $ 18.03
+0.00%
$ -- $ 140,845
5:34 AM $ 18.03
+0.00%
$ -- $ 140,845
5:33 AM $ 18.03
+0.00%
$ -- $ 140,845
5:32 AM $ 18.03
+0.00%
$ -- $ 140,845
5:31 AM $ 18.03
+0.00%
$ -- $ 140,845
5:30 AM $ 18.03
+0.00%
$ -- $ 140,845
5:29 AM $ 18.03
+0.00%
$ -- $ 140,845
5:28 AM $ 18.03
+0.00%
$ -- $ 140,845
5:27 AM $ 18.03
+0.00%
$ -- $ 140,845
5:26 AM $ 18.03
+0.00%
$ -- $ 140,845
5:25 AM $ 18.03
+0.00%
$ -- $ 140,845
5:24 AM $ 18.03
+0.00%
$ -- $ 140,845
5:23 AM $ 18.03
+0.00%
$ -- $ 140,845
5:22 AM $ 18.03
+0.00%
$ -- $ 140,845
5:21 AM $ 18.03
+0.00%
$ -- $ 140,845
5:20 AM $ 18.03
+0.00%
$ -- $ 140,845
5:19 AM $ 18.03
+0.00%
$ -- $ 140,845
5:18 AM $ 18.03
+0.00%
$ -- $ 140,845
5:17 AM $ 18.03
+0.00%
$ -- $ 140,845
5:16 AM $ 18.03
+0.00%
$ -- $ 140,845
5:15 AM $ 18.03
+0.00%
$ -- $ 140,845
5:14 AM $ 18.03
+0.00%
$ -- $ 140,845
5:13 AM $ 18.03
+0.00%
$ -- $ 140,845