Forbright (Reality Tokenized) Historical Data

rFRBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $18.6
-1.22%
$-- $478,156
Jul 17, 5 PM $18.83
-0.58%
$-- $387,225
Jul 17, 4 PM $18.94
+1.83%
$-- $148,631
Jul 17, 3 PM $18.61
-0.21%
$-- $5.71 million
Jul 17, 2 PM $18.65
-0.43%
$-- $4.93 million
Jul 17, 1 PM $18.73
+0.27%
$-- $4.58 million
Jul 17, 12 PM $18.68
+0.00%
$-- $4.2 million
Jul 17, 11 AM $18.68
+0.00%
$-- $4.2 million
Jul 17, 10 AM $18.68
+0.00%
$-- $4.2 million
Jul 17, 9 AM $18.68
+0.00%
$-- $4.2 million
Jul 17, 8 AM $18.68
+0.54%
$-- $4.2 million
Jul 17, 7 AM $18.58
+0.00%
$-- $4.2 million
Jul 17, 6 AM $18.58
+0.00%
$-- $4.2 million
Jul 17, 5 AM $18.58
+0.00%
$-- $4.2 million
Jul 17, 4 AM $18.58
+0.00%
$-- $4.47 million
Jul 17, 3 AM $18.58
+0.00%
$-- $4.47 million
Jul 17, 2 AM $18.58
+0.00%
$-- $4.47 million
Jul 17, 1 AM $18.58
+0.00%
$-- $4.47 million
Jul 17, 12 AM $18.58
+0.00%
$-- $4.47 million
Jul 16, 11 PM $18.58
+0.00%
$-- $4.47 million
Jul 16, 10 PM $18.58
+0.00%
$-- $4.47 million
Jul 16, 9 PM $18.58
+0.00%
$-- $4.47 million
Jul 16, 8 PM $18.58
+0.00%
$-- $4.47 million
Jul 16, 7 PM $18.58
-1.22%
$-- $4.28 million
Jul 16, 6 PM $18.81
+0.70%
$-- $3.64 million
Jul 16, 5 PM $18.68
-0.69%
$-- $3.27 million
Jul 16, 4 PM $18.81
-1.36%
$-- $2.86 million
Jul 16, 3 PM $19.07
+1.49%
$-- $1.72 million
Jul 16, 2 PM $18.79
-2.03%
$-- $1.06 million
Jul 16, 1 PM $19.19
+2.13%
$-- $72,815
Jul 16, 12 PM $18.79
+0.00%
$-- $3,757
Jul 16, 11 AM $18.79
+0.00%
$-- $2.71 million
Jul 16, 10 AM $18.79
+0.00%
$-- $2.71 million
Jul 16, 9 AM $18.79
+0.00%
$-- $2.71 million
Jul 16, 8 AM $18.79
-1.36%
$-- $2.71 million
Jul 16, 7 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 6 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 5 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 4 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 3 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 2 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 1 AM $19.05
+0.00%
$-- $2.78 million
Jul 16, 12 AM $19.05
+0.00%
$-- $2.78 million
Jul 15, 11 PM $19.05
+0.00%
$-- $2.78 million
Jul 15, 10 PM $19.05
+0.00%
$-- $2.78 million
Jul 15, 9 PM $19.05
+1.22%
$-- $2.78 million
Jul 15, 8 PM $18.82
-1.21%
$-- $2.78 million
Jul 15, 7 PM $19.05
-1.80%
$-- $2.64 million
Jul 15, 6 PM $19.4
+0.10%
$-- $1.94 million
Jul 15, 5 PM $19.38
-1.47%
$-- $1.85 million