Forbright (Reality Tokenized) Historical Data

rFRBT Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 18.1
+0.00%
$ -- $ 180,705
2:49 PM $ 18.1
+0.00%
$ -- $ 180,705
2:48 PM $ 18.1
+0.00%
$ -- $ 180,705
2:47 PM $ 18.1
+0.00%
$ -- $ 180,705
2:46 PM $ 18.1
+0.00%
$ -- $ 177,157
2:45 PM $ 18.1
+0.00%
$ -- $ 177,157
2:44 PM $ 18.1
+0.00%
$ -- $ 177,157
2:43 PM $ 18.1
+0.00%
$ -- $ 177,157
2:42 PM $ 18.1
+0.00%
$ -- $ 177,157
2:41 PM $ 18.1
+0.00%
$ -- $ 175,365
2:40 PM $ 18.1
+0.00%
$ -- $ 175,365
2:39 PM $ 18.1
+0.00%
$ -- $ 175,238
2:38 PM $ 18.1
+0.00%
$ -- $ 175,238
2:37 PM $ 18.1
+0.00%
$ -- $ 175,238
2:36 PM $ 18.1
+0.00%
$ -- $ 175,238
2:35 PM $ 18.1
+0.00%
$ -- $ 173,229
2:34 PM $ 18.1
+0.00%
$ -- $ 173,229
2:33 PM $ 18.1
+0.00%
$ -- $ 173,229
2:32 PM $ 18.1
+0.00%
$ -- $ 171,492
2:31 PM $ 18.1
+0.00%
$ -- $ 171,492
2:30 PM $ 18.1
+0.00%
$ -- $ 171,492
2:29 PM $ 18.1
+0.00%
$ -- $ 171,492
2:28 PM $ 18.1
+0.00%
$ -- $ 171,492
2:27 PM $ 18.1
+0.00%
$ -- $ 171,492
2:26 PM $ 18.1
+0.00%
$ -- $ 171,492
2:25 PM $ 18.1
+0.00%
$ -- $ 169,753
2:24 PM $ 18.1
+0.00%
$ -- $ 169,753
2:23 PM $ 18.1
+0.00%
$ -- $ 166,144
2:22 PM $ 18.1
+0.28%
$ -- $ 166,144
2:21 PM $ 18.05
+0.00%
$ -- $ 164,417
2:20 PM $ 18.05
+0.00%
$ -- $ 164,417
2:19 PM $ 18.05
+0.39%
$ -- $ 164,417
2:18 PM $ 17.98
+0.00%
$ -- $ 164,417
2:17 PM $ 17.98
-0.44%
$ -- $ 164,417
2:16 PM $ 18.06
+0.00%
$ -- $ 164,417
2:15 PM $ 18.06
+0.00%
$ -- $ 161,691
2:14 PM $ 18.06
-0.06%
$ -- $ 161,691
2:13 PM $ 18.07
+0.11%
$ -- $ 161,691
2:12 PM $ 18.05
+0.00%
$ -- $ 161,691
2:11 PM $ 18.05
+0.00%
$ -- $ 161,460
2:10 PM $ 18.05
+0.00%
$ -- $ 161,460
2:09 PM $ 18.05
+0.00%
$ -- $ 150,467
2:08 PM $ 18.05
+0.00%
$ -- $ 141,442
2:07 PM $ 18.05
+0.00%
$ -- $ 141,442
2:06 PM $ 18.05
+0.00%
$ -- $ 52,787
2:05 PM $ 18.05
+0.00%
$ -- $ 52,787
2:04 PM $ 18.05
+0.67%
$ -- $ 52,787
2:03 PM $ 17.93
+0.00%
$ -- $ 52,302
2:02 PM $ 17.93
+0.00%
$ -- $ 52,302
2:01 PM $ 17.93
+0.00%
$ -- $ 49,953