Forbright (Reality Tokenized) Historical Data

rFRBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $19.66
-0.25%
$-- $1.32 million
Jul 15, 3 PM $19.71
+0.00%
$-- $113,513
Jul 15, 2 PM $19.71
-0.25%
$-- $111,296
Jul 15, 1 PM $19.76
-0.85%
$-- $33,799
Jul 15, 12 PM $19.93
-0.94%
$-- $41
Jul 15, 11 AM $20.12
+0.00%
$-- $41
Jul 15, 10 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 9 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 8 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 7 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 6 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 5 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 4 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 3 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 2 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 1 AM $20.12
+0.00%
$-- $1.52 million
Jul 15, 12 AM $20.12
+0.00%
$-- $1.52 million
Jul 14, 11 PM $20.12
+0.00%
$-- $1.52 million
Jul 14, 10 PM $20.12
+0.00%
$-- $1.52 million
Jul 14, 9 PM $20.12
+0.00%
$-- $1.52 million
Jul 14, 8 PM $20.12
+0.70%
$-- $1.52 million
Jul 14, 7 PM $20.02
-0.89%
$-- $1.39 million
Jul 14, 6 PM $20.2
+2.33%
$-- $1.12 million
Jul 14, 5 PM $19.74
-1.45%
$-- $1.09 million
Jul 14, 4 PM $20.03
-1.09%
$-- $593,505
Jul 14, 3 PM $20.25
+2.95%
$-- $471,250
Jul 14, 2 PM $19.67
+0.92%
$-- $122,808
Jul 14, 1 PM $19.49
+0.15%
$-- $70,238
Jul 14, 12 PM $19.46
+0.00%
$-- $2.84 million
Jul 14, 11 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 10 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 9 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 8 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 7 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 6 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 5 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 4 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 3 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 2 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 1 AM $19.46
+0.00%
$-- $2.84 million
Jul 14, 12 AM $19.46
+0.00%
$-- $2.84 million
Jul 13, 11 PM $19.46
+0.00%
$-- $2.84 million
Jul 13, 10 PM $19.46
+0.00%
$-- $2.84 million
Jul 13, 9 PM $19.46
+0.00%
$-- $2.84 million
Jul 13, 8 PM $19.46
-0.10%
$-- $2.84 million
Jul 13, 7 PM $19.47
-0.21%
$-- $2.21 million
Jul 13, 6 PM $19.51
-0.05%
$-- $1.7 million
Jul 13, 5 PM $19.52
+0.26%
$-- $1.56 million
Jul 13, 4 PM $19.48
-1.02%
$-- $1.47 million
Jul 13, 3 PM $19.68
-1.35%
$-- $1.42 million