Forbright (Reality Tokenized) Historical Data

rFRBT Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 18.11
+0.00%
$ -- $ 199,159
3:15 PM $ 18.11
+0.00%
$ -- $ 199,159
3:14 PM $ 18.11
+0.00%
$ -- $ 199,159
3:13 PM $ 18.11
+0.00%
$ -- $ 198,707
3:12 PM $ 18.11
+0.00%
$ -- $ 198,707
3:11 PM $ 18.11
+0.00%
$ -- $ 196,443
3:10 PM $ 18.11
+0.00%
$ -- $ 196,443
3:09 PM $ 18.11
+0.00%
$ -- $ 192,406
3:08 PM $ 18.11
+0.00%
$ -- $ 192,406
3:07 PM $ 18.11
+0.00%
$ -- $ 192,406
3:06 PM $ 18.11
+0.00%
$ -- $ 192,406
3:05 PM $ 18.11
+0.00%
$ -- $ 192,406
3:04 PM $ 18.11
+0.00%
$ -- $ 192,406
3:03 PM $ 18.11
+0.00%
$ -- $ 190,613
3:02 PM $ 18.11
+0.00%
$ -- $ 190,613
3:01 PM $ 18.11
+0.00%
$ -- $ 190,395
3:00 PM $ 18.11
-0.06%
$ -- $ 190,395
2:59 PM $ 18.12
-0.33%
$ -- $ 189,105
2:58 PM $ 18.18
+0.00%
$ -- $ 189,105
2:57 PM $ 18.18
+0.00%
$ -- $ 187,160
2:56 PM $ 18.18
+0.00%
$ -- $ 187,160
2:55 PM $ 18.18
+0.00%
$ -- $ 187,160
2:54 PM $ 18.18
+0.00%
$ -- $ 187,160
2:53 PM $ 18.18
+0.44%
$ -- $ 183,176
2:52 PM $ 18.1
+0.00%
$ -- $ 183,176
2:51 PM $ 18.1
+0.00%
$ -- $ 181,439
2:50 PM $ 18.1
+0.00%
$ -- $ 180,705
2:49 PM $ 18.1
+0.00%
$ -- $ 180,705
2:48 PM $ 18.1
+0.00%
$ -- $ 180,705
2:47 PM $ 18.1
+0.00%
$ -- $ 180,705
2:46 PM $ 18.1
+0.00%
$ -- $ 177,157
2:45 PM $ 18.1
+0.00%
$ -- $ 177,157
2:44 PM $ 18.1
+0.00%
$ -- $ 177,157
2:43 PM $ 18.1
+0.00%
$ -- $ 177,157
2:42 PM $ 18.1
+0.00%
$ -- $ 177,157
2:41 PM $ 18.1
+0.00%
$ -- $ 175,365
2:40 PM $ 18.1
+0.00%
$ -- $ 175,365
2:39 PM $ 18.1
+0.00%
$ -- $ 175,238
2:38 PM $ 18.1
+0.00%
$ -- $ 175,238
2:37 PM $ 18.1
+0.00%
$ -- $ 175,238
2:36 PM $ 18.1
+0.00%
$ -- $ 175,238
2:35 PM $ 18.1
+0.00%
$ -- $ 173,229
2:34 PM $ 18.1
+0.00%
$ -- $ 173,229
2:33 PM $ 18.1
+0.00%
$ -- $ 173,229
2:32 PM $ 18.1
+0.00%
$ -- $ 171,492
2:31 PM $ 18.1
+0.00%
$ -- $ 171,492
2:30 PM $ 18.1
+0.00%
$ -- $ 171,492
2:29 PM $ 18.1
+0.00%
$ -- $ 171,492
2:28 PM $ 18.1
+0.00%
$ -- $ 171,492
2:27 PM $ 18.1
+0.00%
$ -- $ 171,492