Forbright (Reality Tokenized) Historical Data

rFRBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $19.95
-5.50%
$-- $1.41 million
Jul 13, 1 PM $21.14
+4.71%
$-- $97,594
Jul 13, 12 PM $20.19
+0.00%
$-- $202
Jul 13, 11 AM $20.19
+0.00%
$-- $202
Jul 13, 10 AM $20.19
+0.00%
$-- $202
Jul 13, 9 AM $20.19
+0.00%
$-- $202
Jul 13, 8 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 7 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 6 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 5 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 4 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 3 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 2 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 1 AM $20.31
+0.00%
$-- $2.24 million
Jul 13, 12 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 11 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 10 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 9 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 8 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 7 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 6 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 5 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 4 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 3 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 2 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 1 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 12 PM $20.31
+0.00%
$-- $2.24 million
Jul 12, 11 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 10 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 9 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 8 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 7 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 6 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 5 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 4 AM $20.31
+0.00%
$-- $2.24 million
Jul 12, 3 AM $20.31
+0.00%
$-- $2.29 million
Jul 12, 2 AM $20.31
+0.00%
$-- $2.29 million
Jul 12, 1 AM $20.31
+0.00%
$-- $2.29 million
Jul 12, 12 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 11 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 10 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 9 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 8 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 7 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 6 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 5 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 4 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 3 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 2 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 1 PM $20.31
+0.00%
$-- $2.29 million