Forbright (Reality Tokenized) Historical Data

rFRBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $20.31
+0.00%
$-- $2.29 million
Jul 11, 11 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 10 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 9 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 8 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 7 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 6 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 5 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 4 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 3 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 2 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 1 AM $20.31
+0.00%
$-- $2.29 million
Jul 11, 12 AM $20.31
+0.00%
$-- $2.29 million
Jul 10, 11 PM $20.31
+0.00%
$-- $2.29 million
Jul 10, 10 PM $20.31
+0.00%
$-- $2.29 million
Jul 10, 9 PM $20.31
+0.00%
$-- $2.29 million
Jul 10, 8 PM $20.31
-0.78%
$-- $2.29 million
Jul 10, 7 PM $20.5
+0.10%
$-- $1.93 million
Jul 10, 6 PM $20.48
-0.78%
$-- $1.62 million
Jul 10, 5 PM $20.64
+1.52%
$-- $1.59 million
Jul 10, 4 PM $20.33
+1.50%
$-- $1.55 million
Jul 10, 3 PM $20.03
+1.62%
$-- $1.5 million
Jul 10, 2 PM $19.71
-2.76%
$-- $1.31 million
Jul 10, 1 PM $20.28
+0.30%
$-- $463,936
Jul 10, 12 PM $20.22
+0.00%
$-- $102
Jul 10, 11 AM $20.22
+0.00%
$-- $61
Jul 10, 10 AM $20.22
+0.00%
$-- $703,702
Jul 10, 9 AM $20.22
+0.00%
$-- $703,702
Jul 10, 8 AM $20.22
-0.20%
$-- $703,702
Jul 10, 7 AM $20.26
+0.00%
$-- $4.72 million
Jul 10, 6 AM $20.26
+0.00%
$-- $4.72 million
Jul 10, 5 AM $20.26
+0.00%
$-- $4.72 million
Jul 10, 4 AM $20.26
+0.00%
$-- $4.72 million
Jul 10, 3 AM $20.26
+0.00%
$-- $4.72 million
Jul 10, 2 AM $20.26
+1.66%
$-- $4.72 million
Jul 10, 1 AM $19.93
+0.00%
$-- $4.72 million
Jul 10, 12 AM $19.93
+0.00%
$-- $4.72 million
Jul 9, 11 PM $19.93
+0.00%
$-- $4.72 million
Jul 9, 10 PM $19.93
+0.00%
$-- $4.72 million
Jul 9, 9 PM $19.93
+0.00%
$-- $4.72 million
Jul 9, 8 PM $19.93
-0.35%
$-- $4.72 million
Jul 9, 7 PM $20.03
-1.33%
$-- $4.55 million
Jul 9, 6 PM $20.3
+3.68%
$-- $4.35 million
Jul 9, 5 PM $19.58
+0.46%
$-- $4.27 million
Jul 9, 4 PM $19.49
+0.00%
$-- $4.26 million
Jul 9, 3 PM $19.49
+0.31%
$-- $4.23 million
Jul 9, 2 PM $19.43
-1.07%
$-- $4.19 million
Jul 9, 1 PM $19.64
-0.05%
$-- $4.11 million
Jul 9, 12 PM $19.65
+0.00%
$-- $4.06 million
Jul 9, 11 AM $19.65
+0.00%
$-- $3.52 million