Forbright (Reality Tokenized) Historical Data

rFRBT Page 7
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 18.11
+0.00%
$ -- $ 305,951
4:06 PM $ 18.11
+0.00%
$ -- $ 305,951
4:05 PM $ 18.11
+0.00%
$ -- $ 305,951
4:04 PM $ 18.11
+0.00%
$ -- $ 305,951
4:03 PM $ 18.11
+0.00%
$ -- $ 305,843
4:02 PM $ 18.11
+0.00%
$ -- $ 301,896
4:01 PM $ 18.11
+0.00%
$ -- $ 301,896
4:00 PM $ 18.11
+0.00%
$ -- $ 301,896
3:59 PM $ 18.11
+0.00%
$ -- $ 301,896
3:58 PM $ 18.11
+0.00%
$ -- $ 301,896
3:57 PM $ 18.11
+0.00%
$ -- $ 301,896
3:56 PM $ 18.11
+0.00%
$ -- $ 301,896
3:55 PM $ 18.11
+0.00%
$ -- $ 301,860
3:54 PM $ 18.11
+0.00%
$ -- $ 301,860
3:53 PM $ 18.11
+0.00%
$ -- $ 301,860
3:52 PM $ 18.11
+0.00%
$ -- $ 301,860
3:51 PM $ 18.11
+0.00%
$ -- $ 301,860
3:50 PM $ 18.11
+0.00%
$ -- $ 301,408
3:49 PM $ 18.11
+0.00%
$ -- $ 301,408
3:48 PM $ 18.11
+0.00%
$ -- $ 297,714
3:47 PM $ 18.11
+0.00%
$ -- $ 297,714
3:46 PM $ 18.11
+0.00%
$ -- $ 295,867
3:45 PM $ 18.11
+0.00%
$ -- $ 295,867
3:44 PM $ 18.11
+0.00%
$ -- $ 295,867
3:43 PM $ 18.11
+0.00%
$ -- $ 278,052
3:42 PM $ 18.11
+0.06%
$ -- $ 278,052
3:41 PM $ 18.1
-0.06%
$ -- $ 277,871
3:40 PM $ 18.11
+0.00%
$ -- $ 277,871
3:39 PM $ 18.11
+0.00%
$ -- $ 277,871
3:38 PM $ 18.11
+0.00%
$ -- $ 277,871
3:37 PM $ 18.11
+0.00%
$ -- $ 243,326
3:36 PM $ 18.11
+0.00%
$ -- $ 243,326
3:35 PM $ 18.11
+0.00%
$ -- $ 237,587
3:34 PM $ 18.11
+0.00%
$ -- $ 237,044
3:33 PM $ 18.11
+0.00%
$ -- $ 237,044
3:32 PM $ 18.11
+0.00%
$ -- $ 237,044
3:31 PM $ 18.11
+0.00%
$ -- $ 234,826
3:30 PM $ 18.11
+0.00%
$ -- $ 234,826
3:29 PM $ 18.11
+0.00%
$ -- $ 234,826
3:28 PM $ 18.11
+0.00%
$ -- $ 234,826
3:27 PM $ 18.11
+0.00%
$ -- $ 234,826
3:26 PM $ 18.11
+0.00%
$ -- $ 234,826
3:25 PM $ 18.11
+0.00%
$ -- $ 234,826
3:24 PM $ 18.11
+0.00%
$ -- $ 234,826
3:23 PM $ 18.11
+0.00%
$ -- $ 228,308
3:22 PM $ 18.11
+0.00%
$ -- $ 228,308
3:21 PM $ 18.11
+0.00%
$ -- $ 228,308
3:20 PM $ 18.11
+0.00%
$ -- $ 228,308
3:19 PM $ 18.11
+0.00%
$ -- $ 228,308
3:18 PM $ 18.11
+0.00%
$ -- $ 228,128