Coinranking
Forbright (Reality Tokenized) Historical Data
rFRBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $19.65 | +0.00% | ||
| Jul 9, 9 AM | $19.65 | +0.00% | ||
| Jul 9, 8 AM | $19.65 | +0.00% | ||
| Jul 9, 7 AM | $19.65 | +0.00% | ||
| Jul 9, 6 AM | $19.65 | +0.00% | ||
| Jul 9, 5 AM | $19.65 | +0.00% | ||
| Jul 9, 4 AM | $19.65 | +0.00% | ||
| Jul 9, 3 AM | $19.65 | +0.00% | ||
| Jul 9, 2 AM | $19.65 | +0.00% | ||
| Jul 9, 1 AM | $19.65 | +0.00% | ||
| Jul 9, 12 AM | $19.65 | +0.00% | ||
| Jul 8, 11 PM | $19.65 | +0.00% | ||
| Jul 8, 10 PM | $19.65 | +0.00% | ||
| Jul 8, 9 PM | $19.65 | +1.66% | ||
| Jul 8, 8 PM | $19.33 | +0.00% | ||
| Jul 8, 7 PM | $19.32 | -0.51% | ||
| Jul 8, 6 PM | $19.42 | -0.51% | ||
| Jul 8, 5 PM | $19.52 | +0.72% | ||
| Jul 8, 4 PM | $19.38 | -2.27% | ||
| Jul 8, 3 PM | $19.83 | -0.70% | ||
| Jul 8, 2 PM | $19.97 | +3.47% | ||
| Jul 8, 1 PM | $19.3 | -3.02% | ||
| Jul 8, 12 PM | $19.9 | +0.00% | ||
| Jul 8, 11 AM | $19.9 | +0.00% | ||
| Jul 8, 10 AM | $19.9 | +0.00% | ||
| Jul 8, 9 AM | $19.9 | +0.00% | ||
| Jul 8, 8 AM | $19.9 | -1.78% | ||
| Jul 8, 7 AM | $20.26 | +0.00% | ||
| Jul 8, 6 AM | $20.26 | +0.00% | ||
| Jul 8, 5 AM | $20.26 | -1.75% | ||
| Jul 8, 4 AM | $20.62 | +0.00% | ||
| Jul 8, 3 AM | $20.62 | +0.00% | ||
| Jul 8, 2 AM | $20.62 | +3.10% | ||
| Jul 8, 1 AM | $20 | +0.00% | ||
| Jul 8, 12 AM | $20 | +0.50% | ||
| Jul 7, 11 PM | $19.9 | +0.00% | ||
| Jul 7, 10 PM | $19.9 | +0.00% | ||
| Jul 7, 9 PM | $19.9 | +0.00% | ||
| Jul 7, 8 PM | $19.9 | -1.87% | ||
| Jul 7, 7 PM | $20.45 | +4.82% | ||
| Jul 7, 6 PM | $19.51 | +1.61% | ||
| Jul 7, 5 PM | $19.2 | -1.84% | ||
| Jul 7, 4 PM | $19.56 | -1.16% | ||
| Jul 7, 3 PM | $19.77 | +4.44% | ||
| Jul 7, 2 PM | $18.93 | -5.63% | ||
| Jul 7, 1 PM | $20.07 | +5.47% | ||
| Jul 7, 12 PM | $19.03 | +0.00% | ||
| Jul 7, 11 AM | $19.03 | +0.00% | ||
| Jul 7, 10 AM | $19.03 | +0.00% | ||
| Jul 7, 9 AM | $19.03 | +0.00% | ||