Forbright (Reality Tokenized) Historical Data

rFRBT Page 8
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 18.02
-0.17%
$ -- $ 451,805
4:31 PM $ 18.05
-0.06%
$ -- $ 451,805
4:30 PM $ 18.06
-0.22%
$ -- $ 451,805
4:29 PM $ 18.1
+0.00%
$ -- $ 451,516
4:28 PM $ 18.1
+0.00%
$ -- $ 451,516
4:27 PM $ 18.1
-0.06%
$ -- $ 325,475
4:26 PM $ 18.11
+0.00%
$ -- $ 325,475
4:25 PM $ 18.11
+0.00%
$ -- $ 320,564
4:24 PM $ 18.11
+0.00%
$ -- $ 320,564
4:23 PM $ 18.11
+0.00%
$ -- $ 320,564
4:22 PM $ 18.11
+0.00%
$ -- $ 320,564
4:21 PM $ 18.11
+0.00%
$ -- $ 320,365
4:20 PM $ 18.11
+0.39%
$ -- $ 320,365
4:19 PM $ 18.04
+0.00%
$ -- $ 320,365
4:18 PM $ 18.04
-0.39%
$ -- $ 311,475
4:17 PM $ 18.09
-0.11%
$ -- $ 311,475
4:16 PM $ 18.11
+0.00%
$ -- $ 311,475
4:15 PM $ 18.11
+0.00%
$ -- $ 311,475
4:14 PM $ 18.11
+0.00%
$ -- $ 311,475
4:13 PM $ 18.11
+0.00%
$ -- $ 307,728
4:12 PM $ 18.11
+0.00%
$ -- $ 307,728
4:11 PM $ 18.11
+0.00%
$ -- $ 307,727
4:10 PM $ 18.11
+0.00%
$ -- $ 307,727
4:09 PM $ 18.11
+0.00%
$ -- $ 305,951
4:08 PM $ 18.11
+0.00%
$ -- $ 305,951
4:07 PM $ 18.11
+0.00%
$ -- $ 305,951
4:06 PM $ 18.11
+0.00%
$ -- $ 305,951
4:05 PM $ 18.11
+0.00%
$ -- $ 305,951
4:04 PM $ 18.11
+0.00%
$ -- $ 305,951
4:03 PM $ 18.11
+0.00%
$ -- $ 305,843
4:02 PM $ 18.11
+0.00%
$ -- $ 301,896
4:01 PM $ 18.11
+0.00%
$ -- $ 301,896
4:00 PM $ 18.11
+0.00%
$ -- $ 301,896
3:59 PM $ 18.11
+0.00%
$ -- $ 301,896
3:58 PM $ 18.11
+0.00%
$ -- $ 301,896
3:57 PM $ 18.11
+0.00%
$ -- $ 301,896
3:56 PM $ 18.11
+0.00%
$ -- $ 301,896
3:55 PM $ 18.11
+0.00%
$ -- $ 301,860
3:54 PM $ 18.11
+0.00%
$ -- $ 301,860
3:53 PM $ 18.11
+0.00%
$ -- $ 301,860
3:52 PM $ 18.11
+0.00%
$ -- $ 301,860
3:51 PM $ 18.11
+0.00%
$ -- $ 301,860
3:50 PM $ 18.11
+0.00%
$ -- $ 301,408
3:49 PM $ 18.11
+0.00%
$ -- $ 301,408
3:48 PM $ 18.11
+0.00%
$ -- $ 297,714
3:47 PM $ 18.11
+0.00%
$ -- $ 297,714
3:46 PM $ 18.11
+0.00%
$ -- $ 295,867
3:45 PM $ 18.11
+0.00%
$ -- $ 295,867
3:44 PM $ 18.11
+0.00%
$ -- $ 295,867
3:43 PM $ 18.11
+0.00%
$ -- $ 278,052