Forbright (Reality Tokenized) Historical Data

rFRBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 7 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 6 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 5 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 4 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 3 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 2 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 1 AM $19.03
+0.00%
$-- $1.55 million
Jul 7, 12 AM $19.03
+0.00%
$-- $1.55 million
Jul 6, 11 PM $19.03
+0.00%
$-- $1.55 million
Jul 6, 10 PM $19.03
+0.00%
$-- $1.55 million
Jul 6, 9 PM $19.03
+0.00%
$-- $1.55 million
Jul 6, 8 PM $19.03
+0.00%
$-- $1.55 million
Jul 6, 7 PM $19.03
+0.05%
$-- $1.15 million
Jul 6, 6 PM $19.02
+0.69%
$-- $930,807
Jul 6, 5 PM $18.89
-0.58%
$-- $840,978
Jul 6, 4 PM $19
+0.16%
$-- $718,954
Jul 6, 3 PM $18.97
-1.45%
$-- $550,134
Jul 6, 2 PM $19.25
-1.58%
$-- $231,103
Jul 6, 1 PM $19.56
+4.21%
$-- $162,103
Jul 6, 12 PM $18.77
+0.00%
$-- $1.12 million
Jul 6, 11 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 10 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 9 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 8 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 7 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 6 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 5 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 4 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 3 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 2 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 1 AM $18.77
+0.00%
$-- $1.12 million
Jul 6, 12 AM $18.77
+0.00%
$-- $1.12 million
Jul 5, 11 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 10 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 9 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 8 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 7 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 6 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 5 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 4 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 3 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 2 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 1 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 12 PM $18.77
+0.00%
$-- $1.12 million
Jul 5, 11 AM $18.77
+0.00%
$-- $1.12 million
Jul 5, 10 AM $18.77
+0.00%
$-- $1.12 million
Jul 5, 9 AM $18.77
+0.00%
$-- $1.12 million
Jul 5, 8 AM $18.77
+0.00%
$-- $1.12 million
Jul 5, 7 AM $18.77
+0.00%
$-- $1.12 million