Forbright (Reality Tokenized) Historical Data

rFRBT Page 9
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:49 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:48 PM $ 18.06
+0.00%
$ -- $ 1.29 million
4:47 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:46 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:45 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:44 PM $ 18.06
+0.00%
$ -- $ 1.28 million
4:43 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:42 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:41 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:40 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:39 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:38 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:37 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:36 PM $ 18.06
+0.00%
$ -- $ 1.27 million
4:35 PM $ 18.06
+0.11%
$ -- $ 1.27 million
4:34 PM $ 18.03
+0.06%
$ -- $ 1.27 million
4:33 PM $ 18.02
+0.00%
$ -- $ 1.26 million
4:32 PM $ 18.02
-0.17%
$ -- $ 451,805
4:31 PM $ 18.05
-0.06%
$ -- $ 451,805
4:30 PM $ 18.06
-0.22%
$ -- $ 451,805
4:29 PM $ 18.1
+0.00%
$ -- $ 451,516
4:28 PM $ 18.1
+0.00%
$ -- $ 451,516
4:27 PM $ 18.1
-0.06%
$ -- $ 325,475
4:26 PM $ 18.11
+0.00%
$ -- $ 325,475
4:25 PM $ 18.11
+0.00%
$ -- $ 320,564
4:24 PM $ 18.11
+0.00%
$ -- $ 320,564
4:23 PM $ 18.11
+0.00%
$ -- $ 320,564
4:22 PM $ 18.11
+0.00%
$ -- $ 320,564
4:21 PM $ 18.11
+0.00%
$ -- $ 320,365
4:20 PM $ 18.11
+0.39%
$ -- $ 320,365
4:19 PM $ 18.04
+0.00%
$ -- $ 320,365
4:18 PM $ 18.04
-0.39%
$ -- $ 311,475
4:17 PM $ 18.09
-0.11%
$ -- $ 311,475
4:16 PM $ 18.11
+0.00%
$ -- $ 311,475
4:15 PM $ 18.11
+0.00%
$ -- $ 311,475
4:14 PM $ 18.11
+0.00%
$ -- $ 311,475
4:13 PM $ 18.11
+0.00%
$ -- $ 307,728
4:12 PM $ 18.11
+0.00%
$ -- $ 307,728
4:11 PM $ 18.11
+0.00%
$ -- $ 307,727
4:10 PM $ 18.11
+0.00%
$ -- $ 307,727
4:09 PM $ 18.11
+0.00%
$ -- $ 305,951
4:08 PM $ 18.11
+0.00%
$ -- $ 305,951
4:07 PM $ 18.11
+0.00%
$ -- $ 305,951
4:06 PM $ 18.11
+0.00%
$ -- $ 305,951
4:05 PM $ 18.11
+0.00%
$ -- $ 305,951
4:04 PM $ 18.11
+0.00%
$ -- $ 305,951
4:03 PM $ 18.11
+0.00%
$ -- $ 305,843
4:02 PM $ 18.11
+0.00%
$ -- $ 301,896
4:01 PM $ 18.11
+0.00%
$ -- $ 301,896