Forbright (Reality Tokenized) Historical Data

rFRBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $19.82
+0.00%
$-- $2.05 million
Jul 23, 2026 $19.82
+2.48%
$-- $2.05 million
Jul 22, 2026 $19.34
-1.63%
$-- $2.79 million
Jul 21, 2026 $19.66
+1.55%
$-- $1.74 million
Jul 20, 2026 $19.36
+2.60%
$-- $1.83 million
Jul 19, 2026 $18.87
+0.00%
$-- $1.3 million
Jul 18, 2026 $18.87
+0.00%
$-- $1.3 million
Jul 17, 2026 $18.87
+1.56%
$-- $1.73 million
Jul 16, 2026 $18.58
-2.47%
$-- $4.47 million
Jul 15, 2026 $19.05
-5.32%
$-- $2.78 million
Jul 14, 2026 $20.12
+3.39%
$-- $1.52 million
Jul 13, 2026 $19.46
-4.19%
$-- $2.84 million
Jul 12, 2026 $20.31
+0.00%
$-- $2.24 million
Jul 11, 2026 $20.31
+0.00%
$-- $2.29 million
Jul 10, 2026 $20.31
+1.91%
$-- $2.29 million
Jul 9, 2026 $19.93
+1.42%
$-- $4.72 million
Jul 8, 2026 $19.65
-1.26%
$-- $3.52 million
Jul 7, 2026 $19.9
+4.57%
$-- $1.48 million
Jul 6, 2026 $19.03
+1.39%
$-- $1.55 million
Jul 5, 2026 $18.77
+0.00%
$-- $1.12 million
Jul 4, 2026 $18.77
+0.00%
$-- $1.12 million
Jul 3, 2026 $18.77
+0.00%
$-- $1.12 million
Jul 2, 2026 $18.77
+0.27%
$-- $1.12 million
Jul 1, 2026 $18.72
+2.46%
$-- $2.61 million
Jun 30, 2026 $18.27
-1.03%
$-- $2.02 million
Jun 29, 2026 $18.46
+1.65%
$-- $3.46 million
Jun 28, 2026 $18.16
+0.00%
$-- $1.44 million
Jun 27, 2026 $18.16
+0.00%
$-- $1.48 million
Jun 26, 2026 $18.16
-0.71%
$-- $1.48 million
Jun 25, 2026 $18.29
+1.55%
$-- $561,823
Jun 24, 2026 $18.01
+0.11%
$-- $1.33 million
Jun 23, 2026 $17.99
-0.72%
$-- $2.82 million
Jun 22, 2026 $18.12
+0.50%
$-- $852,096
Jun 21, 2026 $18.03
+0.00%
$-- $140,845
Jun 20, 2026 $18.03
+0.00%
$-- $140,845
Jun 19, 2026 $18.03
+0.00%
$-- $2.1 million
Jun 18, 2026 $18.03
-0.11%
$-- $2.1 million
Jun 17, 2026 $18.05
+0.00%
$-- $2.5 million
Jun 16, 2026 $18.05
+2.50%
$-- $4.77 million
Jun 15, 2026 $17.61
-1.07%
$-- $2.37 million
Download