BNBIT Token Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇1
-50.00%
$ -- $ 113
May 20 $ 0.0₁₇4
-78.95%
$ -- $ 31,495
May 13 $ 0.0₁₆11
-86.59%
$ -- $ 44,625
May 6 $ 0.0₁₆6
-70.00%
$ -- $ 51,659
Apr 29 $ 0.0₁₅2
-86.67%
$ -- $ 23,234
Apr 22 $ 0.0₁₄2
+100.00%
$ -- $ 2,651
Apr 15 $ 0.0₁₄13
-38.10%
$ -- $ 7,327
Apr 8 $ 0.0₁₄44
-96.86%
$ -- $ 19,634
Apr 1 $ 0.0₁₂4
-96.36%
$ -- $ 28,281
Mar 25 $ 0.0₁₀19
-95.78%
$ -- $ 59,449
Mar 18 $ 0.0₉89
-97.77%
$ -- $ 61,953
Mar 11 $ 0.0₇4
-92.59%
$ 5 $ 390,657
Mar 4 $ 0.0₆81
-97.21%
$ 54 $ 23,153
Feb 26 $ 0.000029
-58.57%
$ 2,900 $ 970
Feb 19 $ 0.00007
-11.17%
$ 7,000 $ 93,133
Feb 12 $ 0.0000788
-5.40%
$ 7,880 $ 168,224
Feb 5 $ 0.0000934
-12.38%
$ 8,330 $ 194,661
Download