BNBIT Token Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₂14
-65.00%
$ -- $ 4,734
Apr 6, 2024 $ 0.0₁₂4
-33.33%
$ -- $ 6,371
Apr 5, 2024 $ 0.0₁₂6
-40.00%
$ -- $ 4,919
Apr 4, 2024 $ 0.0₁₁1
-23.08%
$ -- $ 2,394
Apr 3, 2024 $ 0.0₁₁25
-50.00%
$ -- $ 4,869
Apr 2, 2024 $ 0.0₁₁6
+0.00%
$ -- $ 6,971
Apr 1, 2024 $ 0.0₁₁6
-45.45%
$ -- $ 2,757
Mar 31, 2024 $ 0.0₁₀1
-47.37%
$ -- $ 2,580
Mar 30, 2024 $ 0.0₁₀19
-68.33%
$ -- $ 18,613
Mar 29, 2024 $ 0.0₁₀6
-66.67%
$ -- $ 23,774
Mar 28, 2024 $ 0.0₁₀6
+0.00%
$ -- $ 3,330
Mar 27, 2024 $ 0.0₁₀7
-22.22%
$ -- $ 2,503
Mar 26, 2024 $ 0.0₁₀9
-64.00%
$ -- $ 5,372
Mar 25, 2024 $ 0.0₉23
-48.89%
$ -- $ 5,858
Mar 24, 2024 $ 0.0₉45
-50.00%
$ -- $ 3,562
Mar 23, 2024 $ 0.0₉89
-79.06%
$ -- $ 10,534
Mar 22, 2024 $ 0.0₈541
+155.19%
$ 1 $ 20,349
Mar 21, 2024 $ 0.0₈26
-83.76%
$ -- $ 5,156
Mar 20, 2024 $ 0.0₇149
-25.40%
$ 1 $ 17,183
Mar 19, 2024 $ 0.0₇2
-33.33%
$ 2 $ 5,785
Mar 18, 2024 $ 0.0₇3
-25.00%
$ 3 $ 2,946
Mar 17, 2024 $ 0.0₇5
+25.00%
$ 5 $ 8,318
Mar 16, 2024 $ 0.0₇4
-60.00%
$ 4 $ 12,986
Mar 15, 2024 $ 0.0₆11
-42.11%
$ 11 $ 54,787
Mar 14, 2024 $ 0.0₆19
+72.73%
$ 19 $ 27,064
Mar 13, 2024 $ 0.0₆11
-60.71%
$ 11 $ 8,758
Mar 12, 2024 $ 0.0₆28
-97.27%
$ 28 $ 32,435
Mar 11, 2024 $ 0.0000102
+1,781.48%
$ 1,016 $ 254,628
Mar 10, 2024 $ 0.0₆54
-33.33%
$ 54 $ 930
Mar 9, 2024 $ 0.0₆81
-53.71%
$ 81 $ 2,039
Mar 8, 2024 $ 0.0₅2
-35.69%
$ 200 $ 911
Mar 7, 2024 $ 0.0₅408
-34.62%
$ 408 $ 2,080
Mar 6, 2024 $ 0.0000105
-31.80%
$ 1,051 $ 7,735
Mar 5, 2024 $ 0.0000154
-73.88%
$ 1,541 $ 6,032
Mar 4, 2024 $ 0.000059
+103.45%
$ 5,900 $ 4,355
Mar 3, 2024 $ 0.000029
-14.73%
$ 2,900 $ 61
Mar 2, 2024 $ 0.000034
+0.03%
$ 3,401 $ 54
Mar 1, 2024 $ 0.000034
-19.01%
$ 3,400 $ 5
Feb 29, 2024 $ 0.000042
-14.38%
$ 4,198 $ 590
Feb 28, 2024 $ 0.000049
+0.06%
$ 4,903 $ 87
Feb 27, 2024 $ 0.000049
-4.09%
$ 4,900 $ 110
Feb 26, 2024 $ 0.0000511
-27.01%
$ 5,109 $ 63
Feb 25, 2024 $ 0.00007
+1.05%
$ 7,000 $ 93
Feb 24, 2024 $ 0.0000693
-5.46%
$ 6,927 $ 186
Feb 23, 2024 $ 0.0000733
+18.41%
$ 7,327 $ 419
Feb 22, 2024 $ 0.0000619
-9.27%
$ 6,188 $ 549
Feb 21, 2024 $ 0.0000682
+10.00%
$ 6,820 $ 923
Feb 20, 2024 $ 0.000062
+3.33%
$ 6,200 $ 939
Feb 19, 2024 $ 0.00006
-23.86%
$ 6,000 $ 90,024
Feb 18, 2024 $ 0.0000788
-1.50%
$ 7,880 $ 13,345