BNBIT Token Historical Data

BBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000814
-28.60%
$ 8,140 $ 456
Feb 16, 2024 $ 0.000114
+13.66%
$ 11,400 $ 2,537
Feb 15, 2024 $ 0.0000936
+11.43%
$ 9,360 $ 91,743
Feb 14, 2024 $ 0.0000798
+36.88%
$ 7,980 $ 24,007
Feb 13, 2024 $ 0.0000583
-2.35%
$ 5,830 $ 534
Feb 12, 2024 $ 0.0000597
-28.33%
$ 5,970 $ 35,602
Feb 11, 2024 $ 0.0000833
-5.77%
$ 8,330 $ 3,293
Feb 10, 2024 $ 0.0000934
+69.20%
$ 9,340 $ 119,618
Feb 9, 2024 $ 0.000055
+17.27%
$ 5,500 $ 29,135
Feb 8, 2024 $ 0.0000752
+30.10%
$ 7,520 $ 33,654
Feb 7, 2024 $ 0.0000569
+55.04%
$ 5,690 $ 2,586
Feb 6, 2024 $ 0.0000386
+3.49%
$ 3,860 $ 2,804
Feb 5, 2024 $ 0.0000373
-65.01%
$ 3,730 $ 6,864
Download