DOGEFOOD Historical Data

DOGEFOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₁₂46
-8.05%
$ 83,842 $ 20
Aug 24, 2022 $ 0.0₁₂5
-0.02%
$ 91,185 $ 16
Aug 23, 2022 $ 0.0₁₂5
+0.27%
$ 91,150 $ 11
Aug 22, 2022 $ 0.0₁₂498
+3.68%
$ 90,838 $ 0
Aug 21, 2022 $ 0.0₁₂48
+0.09%
$ 87,534 $ 0
Aug 20, 2022 $ 0.0₁₂48
+0.01%
$ 87,480 $ 1
Aug 19, 2022 $ 0.0₁₂481
+0.07%
$ 87,615 $ 7
Aug 18, 2022 $ 0.0₁₂481
+0.23%
$ 87,659 $ 6
Aug 17, 2022 $ 0.0₁₂48
-0.04%
$ 87,534 $ 4
Aug 16, 2022 $ 0.0₁₂48
-12.72%
$ 87,496 $ 13
Aug 15, 2022 $ 0.0₁₂549
+16.74%
$ 100,137 $ 10
Aug 14, 2022 $ 0.0₁₂47
+0.01%
$ 85,694 $ 5
Aug 13, 2022 $ 0.0₁₂47
-5.99%
$ 85,721 $ 0
Aug 12, 2022 $ 0.0₁₂5
+6.35%
$ 91,089 $ 22
Aug 11, 2022 $ 0.0₁₂47
-5.95%
$ 85,685 $ 21
Aug 10, 2022 $ 0.0₁₂5
+3.94%
$ 91,066 $ 38
Aug 9, 2022 $ 0.0₁₂48
-37.64%
$ 87,536 $ 20
Aug 8, 2022 $ 0.0₁₂77
+57.18%
$ 140,377 $ 21
Aug 7, 2022 $ 0.0₁₂49
+2.08%
$ 89,312 $ 98
Aug 6, 2022 $ 0.0₁₂48
-46.67%
$ 87,489 $ 11
Aug 5, 2022 $ 0.0₁₂9
+60.71%
$ 164,042 $ 513
Aug 4, 2022 $ 0.0₁₂56
+3.70%
$ 102,071 $ 15
Aug 3, 2022 $ 0.0₁₂54
+1.89%
$ 98,425 $ 22
Aug 2, 2022 $ 0.0₁₂53
+0.00%
$ 96,603 $ 54
Aug 1, 2022 $ 0.0₁₂53
-3.64%
$ 96,603 $ 32
Jul 31, 2022 $ 0.0₁₂55
+0.00%
$ 100,248 $ 0.1
Jul 30, 2022 $ 0.0₁₂55
+0.00%
$ 100,248 $ 0
Jul 29, 2022 $ 0.0₁₂55
+0.00%
$ 100,248 $ 28
Jul 28, 2022 $ 0.0₁₂55
-12.70%
$ 100,248 $ 42
Jul 27, 2022 $ 0.0₁₂63
+0.00%
$ 114,829 $ 32
Jul 26, 2022 $ 0.0₁₂63
-7.35%
$ 114,829 $ 15
Jul 25, 2022 $ 0.0₁₂68
+0.00%
$ 123,943 $ 24
Jul 24, 2022 $ 0.0₁₂68
+6.25%
$ 123,943 $ 30
Jul 23, 2022 $ 0.0₁₂64
+0.00%
$ 116,652 $ 11
Jul 22, 2022 $ 0.0₁₂64
-1.54%
$ 116,652 $ 8
Jul 21, 2022 $ 0.0₁₂65
-7.14%
$ 118,475 $ 324
Jul 20, 2022 $ 0.0₁₂7
+7.69%
$ 127,588 $ 66
Jul 19, 2022 $ 0.0₁₂65
+4.84%
$ 118,475 $ 23
Jul 18, 2022 $ 0.0₁₂62
-13.89%
$ 113,007 $ 64
Jul 17, 2022 $ 0.0₁₂72
+0.00%
$ 131,234 $ 7
Jul 16, 2022 $ 0.0₁₂72
+0.00%
$ 131,234 $ 19
Jul 15, 2022 $ 0.0₁₂72
-5.26%
$ 131,234 $ 19
Jul 14, 2022 $ 0.0₁₂76
+5.56%
$ 138,524 $ 4
Jul 13, 2022 $ 0.0₁₂72
+20.00%
$ 131,234 $ 32
Jul 12, 2022 $ 0.0₁₂6
-13.04%
$ 109,361 $ 20
Jul 11, 2022 $ 0.0₁₂69
-1.43%
$ 125,766 $ 38
Jul 10, 2022 $ 0.0₁₂7
-18.60%
$ 127,588 $ 80
Jul 9, 2022 $ 0.0₁₂86
-7.53%
$ 156,751 $ 46
Jul 8, 2022 $ 0.0₁₂93
+0.00%
$ 169,510 $ 2
Jul 7, 2022 $ 0.0₁₂93
+2.20%
$ 169,510 $ 16