GPUBot Historical Data

GPUBOT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0444
+0.00%
$ 44,360 $ 5
Feb 17, 2025 $ 0.0509
+0.00%
$ 50,881 $ 19
Feb 10, 2025 $ 0.0499
+0.00%
$ 49,856 $ 36
Feb 3, 2025 $ 0.055
+0.00%
$ 54,952 $ 209
Jan 27, 2025 $ 0.0625
+0.00%
$ 62,515 $ 468
Jan 25, 2025 $ 0.0666
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0684
+1.66%
$ -- $ 82
Jan 23, 2025 $ 0.0673
+4.88%
$ 67,340 $ 81
Jan 22, 2025 $ 0.0641
-1.29%
$ 64,146 $ 482
Jan 21, 2025 $ 0.0648
+0.13%
$ 64,778 $ 394
Jan 20, 2025 $ 0.0652
+4.15%
$ 65,231 $ 285
Jan 19, 2025 $ 0.0625
-6.48%
$ 62,524 $ 509
Jan 18, 2025 $ 0.0706
+0.04%
$ -- $ 168
Jan 17, 2025 $ 0.0706
+4.37%
$ 70,626 $ 168
Jan 16, 2025 $ 0.0675
-3.48%
$ 67,483 $ 184
Jan 15, 2025 $ 0.0669
+0.14%
$ -- $ 137
Jan 14, 2025 $ 0.0669
+4.44%
$ 66,870 $ 137
Jan 13, 2025 $ 0.0641
-5.25%
$ 64,073 $ 457
Jan 12, 2025 $ 0.0705
+0.55%
$ 70,459 $ 1,579
Jan 11, 2025 $ 0.0708
-0.79%
$ -- $ 455
Jan 10, 2025 $ 0.0715
-0.41%
$ 71,467 $ 460
Jan 9, 2025 $ 0.0718
-3.42%
$ 71,790 $ 343
Jan 8, 2025 $ 0.0757
-1.72%
$ 75,650 $ 39
Jan 7, 2025 $ 0.0771
-10.34%
$ 77,067 $ 432
Jan 6, 2025 $ 0.0859
+1.07%
$ 85,926 $ 204
Jan 5, 2025 $ 0.0857
-0.81%
$ 85,715 $ 81
Jan 4, 2025 $ 0.0874
-1.30%
$ 87,380 $ 618
Jan 3, 2025 $ 0.0885
+5.38%
$ 88,497 $ 99
Jan 2, 2025 $ 0.084
+2.69%
$ 83,979 $ 66
Jan 1, 2025 $ 0.0818
+1.29%
$ 81,754 $ 247
Dec 31, 2024 $ 0.0803
+0.65%
$ 80,285 $ 280
Dec 30, 2024 $ 0.0798
-0.57%
$ 79,798 $ 115
Dec 29, 2024 $ 0.0799
-5.01%
$ 79,935 $ 58
Dec 28, 2024 $ 0.0842
-4.15%
$ 84,189 $ 1,655
Dec 27, 2024 $ 0.0875
-2.59%
$ 87,493 $ 549
Dec 26, 2024 $ 0.0905
-5.29%
$ 90,539 $ 540
Dec 25, 2024 $ 0.0953
-3.79%
$ 95,305 $ 316
Dec 24, 2024 $ 0.0974
+2.37%
$ 97,434 $ 814
Dec 23, 2024 $ 0.0958
+4.86%
$ 95,765 $ 101
Dec 22, 2024 $ 0.0915
-1.46%
$ 91,462 $ 25
Dec 21, 2024 $ 0.0926
+1.44%
$ 92,605 $ 800
Dec 20, 2024 $ 0.0916
+0.98%
$ 91,616 $ 326
Dec 19, 2024 $ 0.0878
-7.49%
$ 87,776 $ 257
Dec 18, 2024 $ 0.0942
-1.52%
$ 94,195 $ 276
Dec 17, 2024 $ 0.103
+1.35%
$ -- $ 7
Dec 16, 2024 $ 0.102
+0.31%
$ 102,247 $ 7
Dec 15, 2024 $ 0.101
+2.44%
$ 100,929 $ 722
Dec 14, 2024 $ 0.0979
-1.34%
$ 97,918 $ 288
Dec 13, 2024 $ 0.0941
-21.04%
$ 94,062 $ 10,363
Dec 12, 2024 $ 0.11
+11.62%
$ 110,455 $ 6,122
Download