GPUBot Historical Data

GPUBOT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0444
-19.28%
$ -- $ 269
Jan 2025 $ 0.0625
-22.55%
$ -- $ 8,183
Dec 2024 $ 0.0798
-13.20%
$ 80,285 $ 31,246
Nov 2024 $ 0.0881
+1.22%
$ 91,536 $ 961
Oct 2024 $ 0.0935
-44.46%
$ -- $ 4,120
Sep 2024 $ 0.193
+8.14%
$ -- $ 18,998
Aug 2024 $ 0.196
-0.49%
$ -- $ 58,947
Jul 2024 $ 0.199
-30.67%
$ -- $ 88,489
Jun 2024 $ 0.305
-72.58%
$ -- $ 421,814
May 2024 $ 1.11
-32.22%
$ 1.11 million $ 959,630
Apr 2024 $ 1.64
+7.69%
$ 1.64 million $ 4.2 million
Mar 2024 $ 1.53
-25.93%
$ 1.53 million $ 13.93 million
Feb 2024 $ 2.06
+162.62%
$ 2.06 million $ 4.18 million
Download