GPUBot Historical Data

GPUBOT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0444
+0.00%
$ -- $ 5
Feb 17 $ 0.0509
+0.00%
$ -- $ 19
Feb 10 $ 0.0499
+0.00%
$ -- $ 36
Feb 3 $ 0.055
+0.00%
$ -- $ 209
Jan 27 $ 0.0625
+0.00%
$ -- $ 468
Jan 20 $ 0.0666
+6.39%
$ -- $ 1,333
Jan 13 $ 0.0706
+4.39%
$ 62,524 $ 1,251
Jan 6 $ 0.0708
-16.76%
$ 70,459 $ 1,933
Dec 30 $ 0.0874
+8.88%
$ 85,715 $ 1,424
Dec 23 $ 0.0842
-7.82%
$ 79,935 $ 3,976
Dec 16 $ 0.0926
-9.15%
$ 91,462 $ 1,672
Dec 9 $ 0.0979
+5.22%
$ 100,929 $ 19,462
Dec 2 $ 0.0935
+1.98%
$ 93,391 $ 3,550
Nov 25 $ 0.0877
+2.08%
$ 87,802 $ 1,900
Oct 28 $ 0.0831
-8.88%
$ 83,146 $ 1,029
Oct 21 $ 0.0903
-19.88%
$ 91,273 $ 635
Oct 14 $ 0.113
+1.97%
$ 112,577 $ 2,199
Oct 7 $ 0.168
+1.64%
$ -- $ 60
Sep 30 $ 0.164
-2.88%
$ 164,796 $ 587
Sep 23 $ 0.194
+8.64%
$ 192,925 $ 15,420
Aug 19 $ 0.196
-1.29%
$ 196,055 $ 2,081
Aug 12 $ 0.189
-3.26%
$ -- $ 40,157
Aug 5 $ 0.163
+1.36%
$ -- $ 6,573
Jul 29 $ 0.166
-18.40%
$ -- $ 21,249
Jul 15 $ 0.248
+12.95%
$ -- $ 32,727
Jul 8 $ 0.208
+13.71%
$ -- $ 10,446
Jul 1 $ 0.2
-30.25%
$ 182,616 $ 23,241
Jun 24 $ 0.305
-3.03%
$ -- $ 11,096
Jun 17 $ 0.361
-40.42%
$ 358,560 $ 107,541
Jun 10 $ 0.581
+0.05%
$ -- $ 86,154
Jun 3 $ 0.553
-48.71%
$ 581,021 $ 148,007
May 27 $ 1.08
-11.28%
$ 1.08 million $ 179,362
May 20 $ 1.89
+120.96%
$ 1.21 million $ 341,939
May 13 $ 0.869
-36.74%
$ 854,963 $ 239,756
May 6 $ 1.46
-24.87%
$ 1.37 million $ 77,767
Apr 29 $ 1.91
-3.56%
$ 1.94 million $ 104,745
Apr 22 $ 1.82
-16.42%
$ 1.98 million $ 211,628
Apr 15 $ 2.29
+10.64%
$ 2.18 million $ 641,656
Apr 8 $ 2.03
-25.68%
$ 2.08 million $ 1.29 million
Apr 1 $ 1.96
+28.55%
$ 2.73 million $ 1.06 million
Mar 25 $ 1.15
+28.92%
$ 1.53 million $ 415,461
Mar 18 $ 1.13
+29.26%
$ 892,383 $ 1.02 million
Mar 11 $ 0.764
-56.81%
$ 871,750 $ 1.24 million
Mar 4 $ 1.13
+11.04%
$ 1.77 million $ 8.6 million
Feb 26 $ 1
+27.60%
$ 999,832 $ 6.21 million
Download