GPUBot Historical Data

GPUBOT
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0444
+0.00%
$-- $5
Feb 17 $0.0509
+0.00%
$-- $19
Feb 10 $0.0499
+0.00%
$-- $36
Feb 3 $0.055
+0.00%
$-- $209
Jan 27 $0.0625
+0.00%
$-- $468
Jan 20 $0.0666
+6.39%
$-- $1,333
Jan 13 $0.0706
+4.39%
$62,524 $1,251
Jan 6 $0.0708
-16.76%
$70,459 $1,933
Dec 30 $0.0874
+8.88%
$85,715 $1,424
Dec 23 $0.0842
-7.82%
$79,935 $3,976
Dec 16 $0.0926
-9.15%
$91,462 $1,672
Dec 9 $0.0979
+5.22%
$100,929 $19,462
Dec 2 $0.0935
+1.98%
$93,391 $3,550
Nov 25 $0.0877
+2.08%
$87,802 $1,900
Oct 28 $0.0831
-8.88%
$83,146 $1,029
Oct 21 $0.0903
-19.88%
$91,273 $635
Oct 14 $0.113
+1.97%
$112,577 $2,199
Oct 7 $0.168
+1.64%
$-- $60
Sep 30 $0.164
-2.88%
$164,796 $587
Sep 23 $0.194
+8.64%
$192,925 $15,420
Aug 19 $0.196
-1.29%
$196,055 $2,081
Aug 12 $0.189
-3.26%
$-- $40,157
Aug 5 $0.163
+1.36%
$-- $6,573
Jul 29 $0.166
-18.40%
$-- $21,249
Jul 15 $0.248
+12.95%
$-- $32,727
Jul 8 $0.208
+13.71%
$-- $10,446
Jul 1 $0.2
-30.25%
$182,616 $23,241
Jun 24 $0.305
-3.03%
$-- $11,096
Jun 17 $0.361
-40.42%
$358,560 $107,541
Jun 10 $0.581
+0.05%
$-- $86,154
Jun 3 $0.553
-48.71%
$581,021 $148,007
May 27 $1.08
-11.28%
$1.08 million $179,362
May 20 $1.89
+120.96%
$1.21 million $341,939
May 13 $0.869
-36.74%
$854,963 $239,756
May 6 $1.46
-24.87%
$1.37 million $77,767
Apr 29 $1.91
-3.56%
$1.94 million $104,745
Apr 22 $1.82
-16.42%
$1.98 million $211,628
Apr 15 $2.29
+10.64%
$2.18 million $641,656
Apr 8 $2.03
-25.68%
$2.08 million $1.29 million
Apr 1 $1.96
+28.55%
$2.73 million $1.06 million
Mar 25 $1.15
+28.92%
$1.53 million $415,461
Mar 18 $1.13
+29.26%
$892,383 $1.02 million
Mar 11 $0.764
-56.81%
$871,750 $1.24 million
Mar 4 $1.13
+11.04%
$1.77 million $8.6 million
Feb 26 $1
+27.60%
$999,832 $6.21 million
Download