GPUBot Historical Data

GPUBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1.14
-6.33%
$ 1.14 million $ 23,418
May 26, 2024 $ 1.21
-35.63%
$ 1.21 million $ 82,189
May 25, 2024 $ 1.89
-0.07%
$ 1.89 million $ 2,506
May 24, 2024 $ 1.89
+19.48%
$ 1.89 million $ 126,679
May 23, 2024 $ 1.58
-1.27%
$ 1.58 million $ 22,710
May 22, 2024 $ 1.6
-8.73%
$ 1.6 million $ 37,995
May 21, 2024 $ 1.75
+8.91%
$ 1.75 million $ 56,391
May 20, 2024 $ 1.58
+85.62%
$ 1.58 million $ 95,658
May 19, 2024 $ 0.855
-1.61%
$ 854,963 $ 2,151
May 18, 2024 $ 0.869
-8.15%
$ 868,980 $ 11,337
May 17, 2024 $ 0.945
+3.33%
$ 945,457 $ 32,897
May 16, 2024 $ 0.915
-15.92%
$ 914,762 $ 12,396
May 15, 2024 $ 1.09
+3.18%
$ 1.09 million $ 111,205
May 14, 2024 $ 1.06
-19.58%
$ 1.06 million $ 37,107
May 13, 2024 $ 1.31
-4.48%
$ 1.31 million $ 34,815
May 12, 2024 $ 1.37
-6.00%
$ 1.37 million $ 6,151
May 11, 2024 $ 1.46
-5.07%
$ 1.46 million $ 6,050
May 10, 2024 $ 1.54
-1.89%
$ 1.54 million $ 6,420
May 9, 2024 $ 1.72
+1.47%
$ 1.72 million $ 6,043
May 8, 2024 $ 1.69
-6.71%
$ 1.69 million $ 26,339
May 7, 2024 $ 1.82
-1.40%
$ 1.82 million $ 8,736
May 6, 2024 $ 1.84
-5.15%
$ 1.84 million $ 24,179
May 5, 2024 $ 1.94
+2.03%
$ 1.94 million $ 28,360
May 4, 2024 $ 1.91
+5.86%
$ 1.91 million $ 10,293
May 3, 2024 $ 1.79
-0.40%
$ 1.79 million $ 11,679
May 2, 2024 $ 1.86
+0.57%
$ 1.86 million $ 5,419
May 1, 2024 $ 1.84
+12.28%
$ 1.85 million $ 20,229
Apr 30, 2024 $ 1.64
-0.26%
$ 1.64 million $ 48,582
Apr 29, 2024 $ 1.65
-16.56%
$ 1.65 million $ 8,545
Apr 28, 2024 $ 1.98
+8.26%
$ 1.98 million $ 46,730
Apr 27, 2024 $ 1.82
+4.46%
$ 1.82 million $ 12,086
Apr 26, 2024 $ 1.75
-6.72%
$ 1.75 million $ 13,485
Apr 25, 2024 $ 1.87
-3.04%
$ 1.87 million $ 29,339
Apr 24, 2024 $ 1.93
-18.68%
$ 1.93 million $ 38,928
Apr 23, 2024 $ 2.37
+6.69%
$ 2.37 million $ 27,787
Apr 22, 2024 $ 2.23
+1.92%
$ 2.23 million $ 90,003
Apr 21, 2024 $ 2.18
-4.94%
$ 2.18 million $ 5,333
Apr 20, 2024 $ 2.29
+0.82%
$ 2.29 million $ 13,107
Apr 19, 2024 $ 2.28
-4.79%
$ 2.28 million $ 49,674
Apr 18, 2024 $ 2.4
-14.56%
$ 2.4 million $ 143,512
Apr 17, 2024 $ 2.8
-12.11%
$ 2.8 million $ 128,991
Apr 16, 2024 $ 3.19
+20.04%
$ 3.19 million $ 69,526
Apr 15, 2024 $ 2.65
+27.99%
$ 2.65 million $ 236,847
Apr 14, 2024 $ 2.08
-2.26%
$ 2.08 million $ 167,431
Apr 13, 2024 $ 2.03
-27.16%
$ 2.03 million $ 234,124
Apr 12, 2024 $ 2.79
-4.05%
$ 2.79 million $ 48,790
Apr 11, 2024 $ 2.92
-9.97%
$ 2.92 million $ 160,830
Apr 10, 2024 $ 3.25
+10.17%
$ 3.25 million $ 229,906
Apr 9, 2024 $ 2.95
+32.46%
$ 2.95 million $ 520,958
Apr 8, 2024 $ 2.22
-18.52%
$ 2.22 million $ 95,668