GPUBot Historical Data

GPUBOT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0444
+0.00%
$44,360 $5
Feb 17, 2025 $0.0509
+0.00%
$50,881 $19
Feb 10, 2025 $0.0499
+0.00%
$49,856 $36
Feb 3, 2025 $0.055
+0.00%
$54,952 $209
Jan 27, 2025 $0.0625
+0.00%
$62,515 $468
Jan 25, 2025 $0.0666
+0.00%
$-- $10
Jan 24, 2025 $0.0684
+1.66%
$-- $82
Jan 23, 2025 $0.0673
+4.88%
$67,340 $81
Jan 22, 2025 $0.0641
-1.29%
$64,146 $482
Jan 21, 2025 $0.0648
+0.13%
$64,778 $394
Jan 20, 2025 $0.0652
+4.15%
$65,231 $285
Jan 19, 2025 $0.0625
-6.48%
$62,524 $509
Jan 18, 2025 $0.0706
+0.04%
$-- $168
Jan 17, 2025 $0.0706
+4.37%
$70,626 $168
Jan 16, 2025 $0.0675
-3.48%
$67,483 $184
Jan 15, 2025 $0.0669
+0.14%
$-- $137
Jan 14, 2025 $0.0669
+4.44%
$66,870 $137
Jan 13, 2025 $0.0641
-5.25%
$64,073 $457
Jan 12, 2025 $0.0705
+0.55%
$70,459 $1,579
Jan 11, 2025 $0.0708
-0.79%
$-- $455
Jan 10, 2025 $0.0715
-0.41%
$71,467 $460
Jan 9, 2025 $0.0718
-3.42%
$71,790 $343
Jan 8, 2025 $0.0757
-1.72%
$75,650 $39
Jan 7, 2025 $0.0771
-10.34%
$77,067 $432
Jan 6, 2025 $0.0859
+1.07%
$85,926 $204
Jan 5, 2025 $0.0857
-0.81%
$85,715 $81
Jan 4, 2025 $0.0874
-1.30%
$87,380 $618
Jan 3, 2025 $0.0885
+5.38%
$88,497 $99
Jan 2, 2025 $0.084
+2.69%
$83,979 $66
Jan 1, 2025 $0.0818
+1.29%
$81,754 $247
Dec 31, 2024 $0.0803
+0.65%
$80,285 $280
Dec 30, 2024 $0.0798
-0.57%
$79,798 $115
Dec 29, 2024 $0.0799
-5.01%
$79,935 $58
Dec 28, 2024 $0.0842
-4.15%
$84,189 $1,655
Dec 27, 2024 $0.0875
-2.59%
$87,493 $549
Dec 26, 2024 $0.0905
-5.29%
$90,539 $540
Dec 25, 2024 $0.0953
-3.79%
$95,305 $316
Dec 24, 2024 $0.0974
+2.37%
$97,434 $814
Dec 23, 2024 $0.0958
+4.86%
$95,765 $101
Dec 22, 2024 $0.0915
-1.46%
$91,462 $25
Dec 21, 2024 $0.0926
+1.44%
$92,605 $800
Dec 20, 2024 $0.0916
+0.98%
$91,616 $326
Dec 19, 2024 $0.0878
-7.49%
$87,776 $257
Dec 18, 2024 $0.0942
-1.52%
$94,195 $276
Dec 17, 2024 $0.103
+1.35%
$-- $7
Dec 16, 2024 $0.102
+0.31%
$102,247 $7
Dec 15, 2024 $0.101
+2.44%
$100,929 $722
Dec 14, 2024 $0.0979
-1.34%
$97,918 $288
Dec 13, 2024 $0.0941
-21.04%
$94,062 $10,363
Dec 12, 2024 $0.11
+11.62%
$110,455 $6,122
Download