Cute Cthulhu Historical Data

CTHULHU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000044
+0.00%
$43,999 $0
Nov 11, 2024 $0.000046
+0.00%
$-- $0
Nov 10, 2024 $0.000046
+0.00%
$45,999 $0
Nov 9, 2024 $0.000046
+0.00%
$45,999 $0
Nov 8, 2024 $0.000046
+0.00%
$-- $0
Nov 7, 2024 $0.000046
-1.69%
$45,999 $0
Nov 6, 2024 $0.0000468
-0.78%
$46,789 $2,000
Nov 5, 2024 $0.000047
-6.28%
$47,039 $7,266
Nov 4, 2024 $0.0000502
-0.34%
$50,189 $5,148
Nov 3, 2024 $0.0000504
-56.56%
$50,359 $3,240
Nov 2, 2024 $0.000115
+118.38%
$114,616 $1,333
Nov 1, 2024 $0.0000525
-0.12%
$52,484 $3,996
Oct 31, 2024 $0.0000525
+136.97%
$52,545 $15,072
Oct 30, 2024 $0.0000222
-74.38%
$22,156 $76
Oct 29, 2024 $0.0000865
-3.69%
$86,478 $4,203
Oct 28, 2024 $0.0000898
-3.31%
$89,788 $3,006
Oct 27, 2024 $0.0000929
-1.60%
$92,858 $2,987
Oct 26, 2024 $0.0000224
+3.19%
$22,401 $434
Oct 25, 2024 $0.0000216
-38.60%
$21,566 $248
Oct 24, 2024 $0.0000352
-64.31%
$35,180 $48
Oct 23, 2024 $0.0000986
-1.51%
$98,578 $6,145
Oct 22, 2024 $0.0001
+97.97%
$100,088 $3,708
Oct 21, 2024 $0.0000506
-1.06%
$50,563 $1,842
Oct 20, 2024 $0.0000513
-15.38%
$51,270 $1,434
Oct 19, 2024 $0.0000592
+16.67%
$59,154 $3,709
Oct 18, 2024 $0.0000504
-9.54%
$50,434 $1,057
Oct 17, 2024 $0.0000558
-17.46%
$55,838 $874
Oct 16, 2024 $0.0000677
-1.78%
$67,685 $422
Oct 15, 2024 $0.0000689
-39.48%
$68,911 $4,447
Oct 14, 2024 $0.000114
+42.37%
$113,858 $6,945
Oct 13, 2024 $0.00008
+2.87%
$79,978 $1,265
Oct 12, 2024 $0.0000779
+18.16%
$77,880 $486
Oct 11, 2024 $0.0000659
+0.50%
$65,909 $3,095
Oct 10, 2024 $0.0000656
+0.91%
$65,579 $1,359
Oct 9, 2024 $0.000065
-0.23%
$64,989 $6,611
Oct 8, 2024 $0.000065
+0.00%
$64,989 $7,665
Oct 7, 2024 $0.000111
-0.16%
$110,502 $95
Oct 6, 2024 $0.000111
+70.00%
$110,737 $116
Oct 5, 2024 $0.0000651
-48.23%
$65,139 $14,844
Oct 4, 2024 $0.000126
+17.34%
$125,657 $21,408
Oct 3, 2024 $0.000107
+71.30%
$106,976 $195
Oct 2, 2024 $0.0000626
+0.26%
$62,609 $26,383
Oct 1, 2024 $0.0000625
-43.93%
$62,449 $23,492
Sep 30, 2024 $0.000111
-4.14%
$111,400 $647
Sep 29, 2024 $0.000115
+1.31%
$114,992 $486
Sep 28, 2024 $0.000113
-21.65%
$113,255 $887
Sep 27, 2024 $0.000145
+42.55%
$144,924 $1,289
Sep 26, 2024 $0.000102
-0.33%
$101,666 $20,182
Sep 25, 2024 $0.000102
+67.30%
$101,618 $16,614
Sep 24, 2024 $0.0000607
-0.25%
$60,739 $17,341